Indicators

Microchip Technology (NQ: MCHP )

94.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.14	40.53	40.03	40.44	4,871,063	+0.29(+0.72%)
Sep 28, 2017	39.92	40.21	39.77	40.15	4,297,285	+0.10(+0.25%)
Sep 27, 2017		40.32		40.05	3,929,795	+0.52(+1.32%)
Sep 26, 2017	40.00	40.22	39.27	39.53	3,954,618	-0.14(-0.35%)
Sep 25, 2017	40.11	40.26	39.45	39.67	3,563,609	-0.73(-1.81%)
Sep 22, 2017	39.68	40.44	39.68	40.40	2,878,433	+0.59(+1.48%)
Sep 21, 2017	39.85	39.98	39.36	39.81	3,933,907	+0.03(+0.07%)
Sep 20, 2017	40.91	40.95	39.08	39.78	7,334,994	-1.20(-2.92%)
Sep 19, 2017	41.04	41.36	40.72	40.98	4,876,580	-0.01(-0.03%)
Sep 18, 2017	40.54	41.10	40.51	40.99	5,169,355	+0.63(+1.55%)
Sep 15, 2017	40.44	40.80	40.24	40.37	9,051,150	+0.17(+0.43%)
Sep 14, 2017	39.73	40.42	39.72	40.20	7,079,544	+0.41(+1.02%)
Sep 13, 2017	39.65	39.88	39.56	39.79	3,194,865	-0.05(-0.12%)
Sep 12, 2017	39.92	40.04	39.53	39.84	3,432,093	+0.03(+0.08%)
Sep 11, 2017		39.85	39.13	39.81	4,320,327	+0.82(+2.09%)
Sep 08, 2017	38.99	39.46	38.90	38.99	3,601,026	-0.37(-0.94%)
Sep 07, 2017	38.82	39.41	38.61	39.36	3,350,769	+0.57(+1.47%)
Sep 06, 2017	38.80	38.98	38.29	38.79	4,782,510	-0.17(-0.43%)
Sep 05, 2017		39.32	38.50	38.96	4,695,452	-0.61(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.