Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.14	11.24	11.01	11.10	5,037,554	-0.08(-0.74%)
Jul 28, 2006	11.06	11.24	10.98	11.19	4,984,247	+0.17(+1.53%)
Jul 27, 2006	11.03	11.27	10.95	11.02	5,865,081	+0.04(+0.35%)
Jul 26, 2006	11.11	11.24	10.84	10.98	7,476,398	-0.21(-1.88%)
Jul 25, 2006	11.07	11.25	10.99	11.19	5,518,059	+0.10(+0.87%)
Jul 24, 2006	10.72	11.20	10.82	11.09	6,070,713	+0.37(+3.44%)
Jul 21, 2006	10.85	10.89	10.56	10.72	9,760,324	-0.39(-3.53%)
Jul 20, 2006	11.41	11.46	11.05	11.12	6,858,689	-0.33(-2.89%)
Jul 19, 2006	11.29	11.52	11.20	11.45	7,300,330	+0.16(+1.44%)
Jul 18, 2006	11.38	11.41	10.95	11.29	8,181,933	-0.04(-0.40%)
Jul 17, 2006	11.40	11.64	11.31	11.33	5,475,551	-0.11(-0.93%)
Jul 14, 2006	11.38	11.56	11.28	11.44	5,047,953	+0.02(+0.15%)
Jul 13, 2006	11.70	11.71	11.36	11.42	6,884,137	-0.28(-2.39%)
Jul 12, 2006	12.00	12.03	11.63	11.70	6,843,614	-0.31(-2.61%)
Jul 11, 2006	11.81	12.05	11.73	12.01	7,949,567	+0.15(+1.25%)
Jul 10, 2006	12.00	12.14	11.76	11.87	6,092,034	-0.09(-0.75%)
Jul 07, 2006	11.86	12.15	11.81	11.96	8,922,949	+0.11(+0.96%)
Jul 06, 2006	11.58	11.87	11.50	11.84	11,328,206	+0.67(+5.99%)
Jul 05, 2006	11.62	11.65	11.15	11.17	6,659,082	-0.45(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.