Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.50	14.50	14.28	14.29	3,788,854	-0.18(-1.27%)
May 23, 2011	14.48	14.54	14.40	14.47	3,062,740	-0.24(-1.63%)
May 20, 2011	14.73	14.79	14.62	14.71	3,421,309	-0.04(-0.27%)
May 19, 2011	14.83	14.84	14.64	14.75	4,493,355	-0.02(-0.12%)
May 18, 2011	14.45	14.83	14.45	14.77	5,585,477	+0.32(+2.24%)
May 17, 2011	14.66	14.66	14.40	14.45	10,789,407	-0.26(-1.79%)
May 16, 2011	14.86	14.94	14.68	14.71	5,504,667	-0.20(-1.37%)
May 13, 2011	15.02	15.08	14.87	14.91	3,495,038	-0.16(-1.07%)
May 12, 2011	14.85	15.09	14.81	15.08	5,312,792	+0.19(+1.30%)
May 11, 2011	15.01	15.14	14.79	14.88	7,784,549	-0.20(-1.33%)
May 10, 2011	14.83	15.09	14.72	15.08	9,408,209	+0.28(+1.90%)
May 09, 2011	14.83	14.94	14.60	14.80	7,590,011	-0.25(-1.65%)
May 06, 2011	14.99	15.12	14.81	15.05	8,168,107	+0.26(+1.73%)
May 05, 2011	14.75	14.98	14.65	14.79	6,480,777	-0.04(-0.27%)
May 04, 2011	14.75	14.96	14.75	14.83	5,562,828	+0.04(+0.25%)
May 03, 2011	14.87	14.89	14.66	14.80	4,448,807	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.