Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.42	13.50	13.29	13.31	7,809,828	-0.15(-1.14%)
Jan 28, 2011	13.93	13.96	13.37	13.46	9,619,838	-0.36(-2.64%)
Jan 27, 2011	13.68	13.87	13.67	13.83	6,384,731	+0.17(+1.23%)
Jan 26, 2011	13.62	13.74	13.57	13.66	7,895,932	+0.04(+0.30%)
Jan 25, 2011	13.50	13.62	13.47	13.62	6,222,676	+0.05(+0.38%)
Jan 24, 2011	13.33	13.62	13.30	13.57	5,804,490	+0.26(+1.95%)
Jan 21, 2011	13.36	13.46	13.29	13.31	4,459,050	+0.02(+0.16%)
Jan 20, 2011	13.39	13.39	13.17	13.29	6,158,793	-0.18(-1.33%)
Jan 19, 2011	13.66	13.66	13.40	13.47	6,387,962	-0.21(-1.52%)
Jan 18, 2011	13.54	13.70	13.52	13.67	7,731,323	+0.16(+1.19%)
Jan 14, 2011	13.15	13.53	13.11	13.51	7,857,029	+0.37(+2.83%)
Jan 13, 2011	13.06	13.15	12.94	13.14	4,200,187	+0.09(+0.73%)
Jan 12, 2011	13.04	13.07	12.93	13.05	4,204,632	+0.05(+0.37%)
Jan 11, 2011	12.93	13.06	12.82	13.00	7,034,629	+0.09(+0.68%)
Jan 10, 2011	12.82	12.96	12.71	12.91	3,641,134	+0.15(+1.14%)
Jan 07, 2011	12.81	12.83	12.62	12.77	4,044,095	-0.01(-0.11%)
Jan 06, 2011	12.69	12.85	12.69	12.78	4,085,445	+0.07(+0.57%)
Jan 05, 2011	12.60	12.76	12.48	12.71	4,217,837	+0.04(+0.29%)
Jan 04, 2011	12.74	12.76	12.59	12.67	5,016,840	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.