Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.101	9.291	8.884	8.898	11,143,569	-0.20(-2.20%)
Jan 28, 2010	9.170	9.205	8.891	9.098	14,991,931	-0.09(-0.94%)
Jan 27, 2010	9.067	9.211	9.018	9.184	8,833,235	+0.07(+0.79%)
Jan 26, 2010	9.084	9.218	9.025	9.112	9,878,099	-0.00(-0.04%)
Jan 25, 2010	9.063	9.177	9.056	9.115	11,321,888	+0.08(+0.88%)
Jan 22, 2010	9.387	9.387	9.022	9.036	12,877,164	-0.35(-3.75%)
Jan 21, 2010	9.491	9.632	9.339	9.387	10,618,895	-0.09(-0.98%)
Jan 20, 2010	9.477	9.570	9.332	9.480	11,655,892	-0.09(-0.94%)
Jan 19, 2010	9.456	9.601	9.456	9.570	4,408,036	+0.13(+1.35%)
Jan 15, 2010	9.580	9.442	9.442	9.442	6,772,320	-0.22(-2.28%)
Jan 14, 2010	9.691	9.708	9.553	9.663	6,551,833	-0.07(-0.71%)
Jan 13, 2010	9.694	9.749	9.522	9.732	5,850,119	+0.08(+0.86%)
Jan 12, 2010	9.773	9.839	9.563	9.649	6,771,699	-0.16(-1.65%)
Jan 11, 2010	9.822	9.849	9.715	9.811	6,511,362	-0.01(-0.14%)
Jan 08, 2010	9.756	9.863	9.680	9.825	5,946,733	+0.06(+0.60%)
Jan 07, 2010	9.891	9.891	9.694	9.767	5,187,550	-0.05(-0.53%)
Jan 06, 2010	9.894	9.970	9.801	9.818	8,075,041	-0.08(-0.84%)
Jan 05, 2010	10.07	10.10	9.870	9.901	22,612,526	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.