Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

19.43 -0.29 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.060 9.500 8.810 9.390 287,400 +0.34(+3.76%)
Apr 29, 2021 7.920 9.230 7.920 9.050 1,761,889 +1.71(+23.30%)
Apr 28, 2021 7.300 7.700 7.130 7.340 157,262 -0.02(-0.27%)
Apr 27, 2021 7.550 7.550 7.010 7.360 56,847 -0.17(-2.26%)
Apr 26, 2021 7.160 7.530 7.070 7.530 71,393 +0.49(+6.96%)
Apr 23, 2021 6.880 7.135 6.770 7.040 54,700 +0.27(+3.99%)
Apr 22, 2021 6.470 7.250 6.470 6.770 107,287 +0.32(+4.96%)
Apr 21, 2021 5.940 6.529 5.940 6.450 77,732 +0.43(+7.14%)
Apr 20, 2021 6.460 6.475 5.830 6.020 170,860 -0.46(-7.10%)
Apr 19, 2021 6.330 6.580 6.320 6.480 47,703 +0.07(+1.09%)
Apr 16, 2021 6.590 6.780 6.306 6.410 28,800 -0.18(-2.73%)
Apr 15, 2021 6.500 6.665 6.310 6.590 59,237 +0.12(+1.85%)
Apr 14, 2021 6.500 6.880 6.410 6.470 61,246 -0.04(-0.61%)
Apr 13, 2021 6.850 6.850 6.290 6.510 140,299 -0.38(-5.52%)
Apr 12, 2021 6.980 7.080 6.750 6.890 63,677 -0.26(-3.64%)
Apr 09, 2021 7.270 7.270 6.750 7.150 71,600 -0.07(-0.97%)
Apr 08, 2021 7.210 7.380 6.980 7.220 60,716 -0.02(-0.28%)
Apr 07, 2021 7.190 7.510 7.110 7.240 87,051 -0.03(-0.41%)
Apr 06, 2021 7.240 7.470 7.040 7.270 238,106 +0.04(+0.55%)
Apr 05, 2021 7.900 7.960 6.960 7.230 185,326 -0.36(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.