Indicators

Ansys Inc (NQ: ANSS )

319.52 +4.99 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	338.51	342.26	336.69	342.10	398,081	+3.87(+1.14%)
Jul 28, 2023	337.97	341.62	335.77	338.23	424,168	+3.90(+1.17%)
Jul 27, 2023	343.10	345.09	332.97	334.33	379,375	-4.15(-1.23%)
Jul 26, 2023	341.74	342.30	336.85	338.48	354,092	-5.69(-1.65%)
Jul 25, 2023	338.98	344.78	338.98	344.17	280,323	+4.33(+1.27%)
Jul 24, 2023	343.19	344.76	336.93	339.84	421,905	-1.92(-0.56%)
Jul 21, 2023	343.13	345.31	340.97	341.76	1,450,204	+1.26(+0.37%)
Jul 20, 2023	345.76	347.89	339.60	340.50	372,524	-8.31(-2.38%)
Jul 19, 2023	350.97	351.23	345.56	348.81	327,739	-0.17(-0.05%)
Jul 18, 2023	346.07	350.23	344.02	348.98	455,710	+1.15(+0.33%)
Jul 17, 2023	342.14	348.70	342.14	347.83	347,194	+3.58(+1.04%)
Jul 14, 2023	346.52	348.38	343.41	344.25	328,119	-3.02(-0.87%)
Jul 13, 2023	340.51	347.54	340.02	347.27	361,269	+10.42(+3.09%)
Jul 12, 2023	338.80	339.19	334.42	336.85	366,009	+3.13(+0.94%)
Jul 11, 2023	332.52	334.58	330.25	333.72	341,294	+1.51(+0.45%)
Jul 10, 2023	320.91	332.97	320.91	332.21	589,918	+12.04(+3.76%)
Jul 07, 2023	320.78	324.23	319.41	320.17	245,341	-1.22(-0.38%)
Jul 06, 2023	319.55	321.95	317.25	321.39	330,971	-2.53(-0.78%)
Jul 05, 2023	323.86	325.94	320.11	323.92	442,969	-3.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.