Indicators

Ansys Inc (NQ: ANSS )

319.52 +4.99 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.05	74.05	72.71	73.10	571,901	-0.94(-1.27%)
Jun 27, 2013	72.72	74.17	72.51	74.04	0	+1.90(+2.63%)
Jun 26, 2013	72.40	72.90	72.06	72.14	0	+0.46(+0.64%)
Jun 25, 2013	71.88	71.95	70.66	71.68	0	+0.51(+0.72%)
Jun 24, 2013	71.84	71.84	70.76	71.17	0	-1.08(-1.49%)
Jun 21, 2013	73.10	73.56	71.54	72.25	374,763	-0.64(-0.88%)
Jun 20, 2013	74.42	74.94	72.80	72.89	0	-2.28(-3.03%)
Jun 19, 2013	76.74	76.80	75.12	75.17	0	-1.34(-1.75%)
Jun 18, 2013	76.07	77.13	75.86	76.51	0	+0.66(+0.87%)
Jun 17, 2013	74.13	76.33	73.86	75.85	0	+2.32(+3.16%)
Jun 14, 2013	73.74	74.39	73.51	73.53	0	-0.43(-0.58%)
Jun 13, 2013	72.41	74.25	72.13	73.96	236,297	+1.62(+2.24%)
Jun 12, 2013	73.46	73.48	72.33	72.34	366,846	-0.51(-0.70%)
Jun 11, 2013	73.44	73.76	72.50	72.85	567,176	-1.02(-1.38%)
Jun 10, 2013	74.75	75.02	73.63	73.87	0	-0.56(-0.75%)
Jun 07, 2013	74.52	74.98	74.01	74.43	0	+0.12(+0.16%)
Jun 06, 2013	72.61	74.35	72.35	74.31	0	+1.81(+2.50%)
Jun 05, 2013	73.07	73.34	72.07	72.50	0	-0.41(-0.56%)
Jun 04, 2013	73.76	74.27	72.81	72.91	0	-0.70(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.