Indicators

Ansys Inc (NQ: ANSS )

319.52 +4.99 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.244	1.262	1.206	1.256	1,348,800	+0.01(+0.60%)
Jun 27, 2002	1.209	1.250	1.159	1.249	446,800	+0.10(+8.82%)
Jun 26, 2002	1.137	1.178	1.050	1.147	625,200	-0.04(-3.37%)
Jun 25, 2002	1.200	1.253	1.188	1.188	1,000,000	-0.13(-10.04%)
Jun 21, 2002	1.434	1.449	1.410	1.320	1,227,600	-0.09(-6.22%)
Jun 20, 2002	1.399	1.463	1.366	1.407	498,800	-0.00(-0.09%)
Jun 19, 2002	1.362	1.409	1.344	1.409	1,207,200	+0.02(+1.26%)
Jun 18, 2002	1.494	1.494	1.379	1.391	603,600	-0.08(-5.68%)
Jun 17, 2002	1.444	1.506	1.443	1.475	486,000	+0.03(+2.25%)
Jun 14, 2002	1.472	1.472	1.400	1.442	748,000	-0.02(-1.58%)
Jun 12, 2002	1.536	1.536	1.413	1.466	512,800	-0.05(-3.10%)
Jun 11, 2002	1.562	1.585	1.506	1.512	205,600	-0.05(-3.01%)
Jun 10, 2002	1.566	1.647	1.559	1.559	306,000	-0.01(-0.48%)
Jun 07, 2002	1.531	1.592	1.531	1.567	337,600	+0.00(+0.28%)
Jun 06, 2002	1.630	1.642	1.562	1.562	394,400	-0.09(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.