Indicators

Ansys Inc (NQ: ANSS )

324.88 -4.99 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	261.80	266.87	260.85	266.36	410,378	+4.80(+1.84%)
Jan 30, 2023	262.19	265.73	261.01	261.56	331,881	-5.11(-1.92%)
Jan 27, 2023	263.87	268.36	261.98	266.67	406,728	+0.09(+0.03%)
Jan 26, 2023	263.38	267.69	261.56	266.58	556,417	+6.55(+2.52%)
Jan 25, 2023	252.87	260.38	249.79	260.03	317,117	+2.43(+0.94%)
Jan 24, 2023	260.50	261.99	256.41	257.60	226,784	-3.19(-1.22%)
Jan 23, 2023	256.44	262.46	255.18	260.79	385,352	+4.37(+1.70%)
Jan 20, 2023	248.09	257.37	248.00	256.42	384,060	+8.02(+3.23%)
Jan 19, 2023	249.37	252.67	248.22	248.40	334,065	-3.26(-1.30%)
Jan 18, 2023	255.64	258.86	251.16	251.66	504,959	-1.02(-0.40%)
Jan 17, 2023	254.06	257.45	252.33	252.68	469,047	-1.42(-0.56%)
Jan 13, 2023	249.00	254.25	248.67	254.10	319,439	+2.13(+0.85%)
Jan 12, 2023	252.41	253.34	248.80	251.97	375,955	-0.19(-0.08%)
Jan 11, 2023	249.90	252.75	247.17	252.16	390,089	+3.76(+1.51%)
Jan 10, 2023	247.61	249.99	244.81	248.40	307,747	+0.41(+0.17%)
Jan 09, 2023	241.97	253.54	241.40	247.99	425,618	+8.58(+3.58%)
Jan 06, 2023	234.78	241.13	230.00	239.41	363,962	+7.76(+3.35%)
Jan 05, 2023	239.32	240.41	230.94	231.65	560,969	-11.29(-4.65%)
Jan 04, 2023	242.39	246.68	239.47	242.94	487,946	+4.30(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.