Indicators

Westport Fuel Systems Inc (NQ: WPRT )

5.500 -0.160 (-2.83%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.900	10.20	9.600	10.20	34,219	+0.53(+5.48%)
Jan 30, 2023	9.750	9.900	9.543	9.670	10,950	-0.14(-1.43%)
Jan 27, 2023	9.693	9.812	9.600	9.810	52,701	+0.12(+1.24%)
Jan 26, 2023	10.00	10.10	9.500	9.690	23,083	-0.21(-2.13%)
Jan 25, 2023	10.00	10.00	9.607	9.901	10,889	+0.00(+0.05%)
Jan 24, 2023	9.831	10.10	9.701	9.896	29,209	+0.19(+1.92%)
Jan 23, 2023	9.500	9.839	9.500	9.710	39,675	+0.14(+1.43%)
Jan 20, 2023	9.500	9.693	9.450	9.573	18,048	+0.11(+1.16%)
Jan 19, 2023	9.720	9.796	9.219	9.463	30,553	-0.26(-2.64%)
Jan 18, 2023	10.10	10.20	9.700	9.720	45,948	-0.48(-4.71%)
Jan 17, 2023	10.10	10.30	10.10	10.20	33,459	+0.10(+0.99%)
Jan 13, 2023	10.10	10.20	9.900	10.10	36,376	-0.10(-0.98%)
Jan 12, 2023	10.20	10.20	9.725	10.20	48,093	+0.20(+2.01%)
Jan 11, 2023	9.300	10.10	9.300	9.999	100,810	+0.77(+8.30%)
Jan 10, 2023	8.810	9.250	8.810	9.233	18,793	+0.31(+3.45%)
Jan 09, 2023	8.850	9.148	8.800	8.925	26,769	+0.14(+1.63%)
Jan 06, 2023	8.800	8.822	8.505	8.782	29,103	+0.32(+3.77%)
Jan 05, 2023	8.200	8.842	8.200	8.463	37,961	-0.04(-0.44%)
Jan 04, 2023	8.000	8.525	7.700	8.500	39,884	+0.71(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.