Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.330 -0.430 (-7.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 145.90 146.40 143.00 144.80 88,276 -0.40(-0.28%)
Mar 28, 2014 143.10 147.40 142.40 145.20 90,667 +2.90(+2.04%)
Mar 27, 2014 144.00 145.50 138.40 142.30 141,141 -2.20(-1.52%)
Mar 26, 2014 149.00 150.00 143.50 144.50 153,001 -3.90(-2.63%)
Mar 25, 2014 152.90 154.90 147.90 148.40 143,945 -4.40(-2.88%)
Mar 24, 2014 156.50 157.00 148.40 152.80 202,303 -3.80(-2.43%)
Mar 21, 2014 159.10 160.00 156.10 156.60 84,188 -2.90(-1.82%)
Mar 20, 2014 161.60 161.80 157.50 159.50 133,434 -2.80(-1.73%)
Mar 19, 2014 166.00 166.50 161.70 162.30 104,178 -4.40(-2.64%)
Mar 18, 2014 167.00 168.90 163.60 166.70 78,976 -0.80(-0.48%)
Mar 17, 2014 170.00 173.60 166.40 167.50 81,341 -2.90(-1.70%)
Mar 14, 2014 170.90 173.50 169.00 170.40 63,953 -1.40(-0.81%)
Mar 13, 2014 175.10 180.00 171.40 171.80 87,241 -2.20(-1.26%)
Mar 12, 2014 173.50 176.20 170.60 174.00 79,920 -0.10(-0.06%)
Mar 11, 2014 174.50 181.57 173.00 174.10 122,719 -0.50(-0.29%)
Mar 10, 2014 177.50 178.80 172.70 174.60 99,186 -2.40(-1.36%)
Mar 07, 2014 173.67 179.50 173.10 177.00 135,976 +4.30(+2.49%)
Mar 06, 2014 173.60 174.80 171.80 172.70 108,840 +0.80(+0.47%)
Mar 05, 2014 163.90 174.00 162.50 171.90 182,862 +11.00(+6.84%)
Mar 04, 2014 159.90 161.80 158.40 160.90 104,420 +3.40(+2.16%)
Mar 03, 2014 159.00 159.50 152.20 157.50 252,636 -3.50(-2.17%)
Feb 28, 2014 164.10 165.50 160.90 161.00 139,458 -2.80(-1.71%)
Feb 27, 2014 166.50 177.40 161.70 163.80 247,662 -5.30(-3.13%)
Feb 26, 2014 170.00 171.40 166.80 169.10 142,246 +0.20(+0.12%)
Feb 25, 2014 172.30 172.50 166.68 168.90 139,837 -2.90(-1.69%)
Feb 24, 2014 168.35 172.20 166.90 171.80 125,845 +4.90(+2.94%)
Feb 21, 2014 168.80 169.50 166.50 166.90 99,680 -0.70(-0.42%)
Feb 20, 2014 171.80 171.80 166.00 167.60 92,039 -1.00(-0.59%)
Feb 19, 2014 172.00 172.00 164.00 168.60 149,319 +0.20(+0.12%)
Feb 18, 2014 179.60 179.60 168.10 168.40 181,125 -4.60(-2.66%)
Feb 14, 2014 171.50 173.00 173.00 173.00 92,880 +1.00(+0.58%)
Feb 13, 2014 174.30 174.30 168.40 172.00 87,340 -0.90(-0.52%)
Feb 12, 2014 171.30 176.10 166.80 172.90 232,565 +8.20(+4.98%)
Feb 11, 2014 162.70 166.00 162.60 164.70 85,411 +1.80(+1.10%)
Feb 10, 2014 163.60 164.80 161.60 162.90 58,645 -0.10(-0.06%)
Feb 07, 2014 163.40 165.00 162.00 163.00 72,182 +0.70(+0.43%)
Feb 06, 2014 165.60 166.00 160.30 162.30 132,895 -3.30(-1.99%)
Feb 05, 2014 165.70 167.70 161.20 165.60 101,511 -0.70(-0.42%)
Feb 04, 2014 164.60 168.30 163.30 166.30 78,427 +1.90(+1.16%)
Feb 03, 2014 170.20 170.70 163.80 164.40 147,408 -5.80(-3.41%)
Jan 31, 2014 173.10 174.80 170.10 170.20 83,517 -3.70(-2.13%)
Jan 30, 2014 175.00 175.70 170.30 173.90 90,689 -0.90(-0.51%)
Jan 29, 2014 177.90 178.10 173.40 174.80 130,507 +1.90(+1.10%)
Jan 28, 2014 171.00 174.90 170.40 172.90 90,467 +1.80(+1.05%)
Jan 27, 2014 176.50 176.60 169.30 171.10 142,367 -5.60(-3.17%)
Jan 24, 2014 180.00 180.00 175.00 176.70 92,259 -3.70(-2.05%)
Jan 23, 2014 181.50 183.03 177.20 180.40 145,533 -3.10(-1.69%)
Jan 22, 2014 187.00 188.00 181.20 183.50 108,571 -3.90(-2.08%)
Jan 21, 2014 192.50 192.50 184.20 187.40 109,482 -3.10(-1.63%)
Jan 17, 2014 194.60 190.50 190.50 190.50 80,760 -3.90(-2.01%)
Jan 16, 2014 195.00 195.70 191.70 194.40 123,535 +3.40(+1.78%)
Jan 15, 2014 189.50 192.10 189.18 191.00 75,279 +1.50(+0.79%)
Jan 14, 2014 190.00 191.10 183.70 189.50 110,521 -0.60(-0.32%)
Jan 13, 2014 198.50 199.00 189.50 190.10 126,145 -8.40(-4.23%)
Jan 10, 2014 199.90 200.00 192.90 198.50 94,169 -0.80(-0.40%)
Jan 09, 2014 208.50 209.50 198.40 199.30 143,945 -7.90(-3.81%)
Jan 08, 2014 216.10 219.00 205.60 207.20 167,542 -2.50(-1.19%)
Jan 07, 2014 209.20 225.00 207.60 209.70 355,182 +7.30(+3.61%)
Jan 06, 2014 197.70 204.40 194.80 202.40 193,551 +6.20(+3.16%)
Jan 03, 2014 198.80 199.10 195.90 196.20 55,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.