Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

6.010 +0.680 (+12.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 189.90 190.00 179.10 183.70 88,009 -3.50(-1.87%)
Feb 25, 2011 183.50 188.00 182.10 187.20 122,741 +5.60(+3.08%)
Feb 24, 2011 179.60 185.20 178.00 181.60 166,538 +7.70(+4.43%)
Feb 23, 2011 167.40 177.80 166.40 173.90 157,425 +9.30(+5.65%)
Feb 22, 2011 174.70 174.70 163.60 164.60 149,848 +1.00(+0.61%)
Feb 18, 2011 158.00 166.79 156.00 163.60 173,064 +5.70(+3.61%)
Feb 17, 2011 158.50 158.50 156.20 157.90 52,854 +2.40(+1.54%)
Feb 16, 2011 156.10 157.10 154.00 155.50 29,979 +0.70(+0.45%)
Feb 15, 2011 157.20 157.50 153.50 154.80 39,158 -1.80(-1.15%)
Feb 14, 2011 153.90 159.00 152.50 156.60 91,619 +5.60(+3.71%)
Feb 11, 2011 149.80 153.00 148.40 151.00 63,786 +0.80(+0.53%)
Feb 10, 2011 143.10 150.30 142.50 150.20 94,158 +5.00(+3.44%)
Feb 09, 2011 150.30 153.80 142.50 145.20 264,680 -11.90(-7.57%)
Feb 08, 2011 157.90 158.50 154.80 157.10 51,376 -0.60(-0.38%)
Feb 07, 2011 155.80 158.10 155.00 157.70 31,764 +2.50(+1.61%)
Feb 04, 2011 158.90 159.00 154.60 155.20 58,160 -3.10(-1.96%)
Feb 03, 2011 156.70 158.70 154.90 158.30 53,017 +1.50(+0.96%)
Feb 02, 2011 164.30 165.10 154.90 156.80 73,038 -6.50(-3.98%)
Feb 01, 2011 157.80 166.00 157.50 163.30 64,592 +5.60(+3.55%)
Jan 31, 2011 155.70 158.80 154.80 157.70 41,445 +2.20(+1.41%)
Jan 28, 2011 157.30 158.70 154.40 155.50 51,224 -1.60(-1.02%)
Jan 27, 2011 162.00 162.20 157.10 157.10 44,365 -4.60(-2.84%)
Jan 26, 2011 158.50 162.69 155.60 161.70 110,621 +4.10(+2.60%)
Jan 25, 2011 155.60 158.30 155.60 157.60 66,353 +1.20(+0.77%)
Jan 24, 2011 155.50 159.90 151.50 156.40 73,866 +0.90(+0.58%)
Jan 21, 2011 159.40 165.89 153.70 155.50 133,164 -0.30(-0.19%)
Jan 20, 2011 159.00 159.00 153.70 155.80 95,395 -4.40(-2.75%)
Jan 19, 2011 172.30 173.50 160.00 160.20 140,680 -12.30(-7.13%)
Jan 18, 2011 176.00 176.50 172.20 172.50 83,988 -4.20(-2.38%)
Jan 14, 2011 181.60 182.30 176.60 176.70 67,623 -4.90(-2.70%)
Jan 13, 2011 186.30 186.70 180.00 181.60 48,841 -5.30(-2.84%)
Jan 12, 2011 189.40 190.80 186.10 186.90 19,570 -1.30(-0.69%)
Jan 11, 2011 186.20 189.50 186.20 188.20 26,735 +2.90(+1.57%)
Jan 10, 2011 184.30 186.80 184.00 185.30 14,821 -0.50(-0.27%)
Jan 07, 2011 188.20 189.30 183.00 185.80 30,640 -2.40(-1.28%)
Jan 06, 2011 193.70 194.36 187.00 188.20 33,022 -6.10(-3.14%)
Jan 05, 2011 190.00 197.70 189.30 194.30 38,580 +3.50(+1.83%)
Jan 04, 2011 190.10 192.00 188.70 190.80 40,367 +1.40(+0.74%)
Jan 03, 2011 186.20 189.50 184.50 189.40 29,872 +4.20(+2.27%)
Dec 31, 2010 186.20 187.80 183.00 185.20 38,919 -4.80(-2.53%)
Dec 30, 2010 188.70 190.10 185.90 190.00 17,520 +2.20(+1.17%)
Dec 29, 2010 189.20 189.60 187.60 187.80 11,090 -1.10(-0.58%)
Dec 28, 2010 190.00 191.00 188.30 188.90 17,548 -1.10(-0.58%)
Dec 27, 2010 189.80 191.60 188.10 190.00 8,959 -0.10(-0.05%)
Dec 23, 2010 188.80 191.50 187.50 190.10 19,969 +0.20(+0.11%)
Dec 22, 2010 190.20 190.70 187.80 189.90 19,460 -0.50(-0.26%)
Dec 21, 2010 189.40 191.10 189.20 190.40 29,147 +3.10(+1.66%)
Dec 20, 2010 181.90 188.00 179.60 187.30 56,718 +5.60(+3.08%)
Dec 17, 2010 180.10 182.50 180.10 181.70 65,763 +0.30(+0.17%)
Dec 16, 2010 182.60 183.50 179.30 181.40 119,747 -0.80(-0.44%)
Dec 15, 2010 188.90 188.90 181.60 182.20 78,269 -7.70(-4.05%)
Dec 14, 2010 194.90 195.00 188.00 189.90 57,041 -5.60(-2.86%)
Dec 13, 2010 199.90 200.80 195.30 195.50 46,353 -4.20(-2.10%)
Dec 10, 2010 198.20 199.80 193.40 199.70 45,248 +2.50(+1.27%)
Dec 09, 2010 195.60 198.20 192.20 197.20 33,470 +1.60(+0.82%)
Dec 08, 2010 203.30 203.50 194.10 195.60 57,144 -8.10(-3.98%)
Dec 07, 2010 199.60 206.20 199.00 203.70 91,633 +5.10(+2.57%)
Dec 06, 2010 192.60 199.20 190.30 198.60 56,627 +4.10(+2.11%)
Dec 03, 2010 192.40 194.50 189.40 194.50 32,084 +1.50(+0.78%)
Dec 02, 2010 185.50 193.60 184.10 193.00 59,678 +7.60(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.