Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 189.90 190.00 179.10 183.70 88,009 -3.50(-1.87%)
Feb 25, 2011 183.50 188.00 182.10 187.20 122,741 +5.60(+3.08%)
Feb 24, 2011 179.60 185.20 178.00 181.60 166,538 +7.70(+4.43%)
Feb 23, 2011 167.40 177.80 166.40 173.90 157,425 +9.30(+5.65%)
Feb 22, 2011 174.70 174.70 163.60 164.60 149,848 +1.00(+0.61%)
Feb 18, 2011 158.00 166.79 156.00 163.60 173,064 +5.70(+3.61%)
Feb 17, 2011 158.50 158.50 156.20 157.90 52,854 +2.40(+1.54%)
Feb 16, 2011 156.10 157.10 154.00 155.50 29,979 +0.70(+0.45%)
Feb 15, 2011 157.20 157.50 153.50 154.80 39,158 -1.80(-1.15%)
Feb 14, 2011 153.90 159.00 152.50 156.60 91,619 +5.60(+3.71%)
Feb 11, 2011 149.80 153.00 148.40 151.00 63,786 +0.80(+0.53%)
Feb 10, 2011 143.10 150.30 142.50 150.20 94,158 +5.00(+3.44%)
Feb 09, 2011 150.30 153.80 142.50 145.20 264,680 -11.90(-7.57%)
Feb 08, 2011 157.90 158.50 154.80 157.10 51,376 -0.60(-0.38%)
Feb 07, 2011 155.80 158.10 155.00 157.70 31,764 +2.50(+1.61%)
Feb 04, 2011 158.90 159.00 154.60 155.20 58,160 -3.10(-1.96%)
Feb 03, 2011 156.70 158.70 154.90 158.30 53,017 +1.50(+0.96%)
Feb 02, 2011 164.30 165.10 154.90 156.80 73,038 -6.50(-3.98%)
Feb 01, 2011 157.80 166.00 157.50 163.30 64,592 +5.60(+3.55%)
Jan 31, 2011 155.70 158.80 154.80 157.70 41,445 +2.20(+1.41%)
Jan 28, 2011 157.30 158.70 154.40 155.50 51,224 -1.60(-1.02%)
Jan 27, 2011 162.00 162.20 157.10 157.10 44,365 -4.60(-2.84%)
Jan 26, 2011 158.50 162.69 155.60 161.70 110,621 +4.10(+2.60%)
Jan 25, 2011 155.60 158.30 155.60 157.60 66,353 +1.20(+0.77%)
Jan 24, 2011 155.50 159.90 151.50 156.40 73,866 +0.90(+0.58%)
Jan 21, 2011 159.40 165.89 153.70 155.50 133,164 -0.30(-0.19%)
Jan 20, 2011 159.00 159.00 153.70 155.80 95,395 -4.40(-2.75%)
Jan 19, 2011 172.30 173.50 160.00 160.20 140,680 -12.30(-7.13%)
Jan 18, 2011 176.00 176.50 172.20 172.50 83,988 -4.20(-2.38%)
Jan 14, 2011 181.60 182.30 176.60 176.70 67,623 -4.90(-2.70%)
Jan 13, 2011 186.30 186.70 180.00 181.60 48,841 -5.30(-2.84%)
Jan 12, 2011 189.40 190.80 186.10 186.90 19,570 -1.30(-0.69%)
Jan 11, 2011 186.20 189.50 186.20 188.20 26,735 +2.90(+1.57%)
Jan 10, 2011 184.30 186.80 184.00 185.30 14,821 -0.50(-0.27%)
Jan 07, 2011 188.20 189.30 183.00 185.80 30,640 -2.40(-1.28%)
Jan 06, 2011 193.70 194.36 187.00 188.20 33,022 -6.10(-3.14%)
Jan 05, 2011 190.00 197.70 189.30 194.30 38,580 +3.50(+1.83%)
Jan 04, 2011 190.10 192.00 188.70 190.80 40,367 +1.40(+0.74%)
Jan 03, 2011 186.20 189.50 184.50 189.40 29,872 +4.20(+2.27%)
Dec 31, 2010 186.20 187.80 183.00 185.20 38,919 -4.80(-2.53%)
Dec 30, 2010 188.70 190.10 185.90 190.00 17,520 +2.20(+1.17%)
Dec 29, 2010 189.20 189.60 187.60 187.80 11,090 -1.10(-0.58%)
Dec 28, 2010 190.00 191.00 188.30 188.90 17,548 -1.10(-0.58%)
Dec 27, 2010 189.80 191.60 188.10 190.00 8,959 -0.10(-0.05%)
Dec 23, 2010 188.80 191.50 187.50 190.10 19,969 +0.20(+0.11%)
Dec 22, 2010 190.20 190.70 187.80 189.90 19,460 -0.50(-0.26%)
Dec 21, 2010 189.40 191.10 189.20 190.40 29,147 +3.10(+1.66%)
Dec 20, 2010 181.90 188.00 179.60 187.30 56,718 +5.60(+3.08%)
Dec 17, 2010 180.10 182.50 180.10 181.70 65,763 +0.30(+0.17%)
Dec 16, 2010 182.60 183.50 179.30 181.40 119,747 -0.80(-0.44%)
Dec 15, 2010 188.90 188.90 181.60 182.20 78,269 -7.70(-4.05%)
Dec 14, 2010 194.90 195.00 188.00 189.90 57,041 -5.60(-2.86%)
Dec 13, 2010 199.90 200.80 195.30 195.50 46,353 -4.20(-2.10%)
Dec 10, 2010 198.20 199.80 193.40 199.70 45,248 +2.50(+1.27%)
Dec 09, 2010 195.60 198.20 192.20 197.20 33,470 +1.60(+0.82%)
Dec 08, 2010 203.30 203.50 194.10 195.60 57,144 -8.10(-3.98%)
Dec 07, 2010 199.60 206.20 199.00 203.70 91,633 +5.10(+2.57%)
Dec 06, 2010 192.60 199.20 190.30 198.60 56,627 +4.10(+2.11%)
Dec 03, 2010 192.40 194.50 189.40 194.50 32,084 +1.50(+0.78%)
Dec 02, 2010 185.50 193.60 184.10 193.00 59,678 +7.60(+4.10%)
Dec 01, 2010 184.00 187.30 183.00 185.40 39,856 +3.90(+2.15%)
Nov 30, 2010 187.50 187.70 180.40 181.50 68,086 -7.50(-3.97%)
Nov 29, 2010 189.70 190.10 187.10 189.00 50,994 -1.00(-0.53%)
Nov 26, 2010 189.10 193.90 188.00 190.00 34,926 +0.40(+0.21%)
Nov 24, 2010 183.60 189.60 189.60 189.60 112,105 +9.30(+5.16%)
Nov 23, 2010 178.20 180.60 175.00 180.30 50,840 +0.00(+0.00%)
Nov 22, 2010 179.00 183.80 177.00 180.30 34,347 +0.70(+0.39%)
Nov 19, 2010 176.60 180.30 174.50 179.60 24,849 +3.10(+1.76%)
Nov 18, 2010 178.00 178.70 173.60 176.50 42,500 +1.00(+0.57%)
Nov 17, 2010 174.40 177.10 171.90 175.50 82,415 +2.40(+1.39%)
Nov 16, 2010 176.90 177.70 171.00 173.10 53,559 -5.30(-2.97%)
Nov 15, 2010 181.90 183.70 178.00 178.40 51,164 -1.60(-0.89%)
Nov 12, 2010 179.60 181.90 178.60 180.00 62,534 -2.20(-1.21%)
Nov 11, 2010 174.00 183.50 172.80 182.20 113,395 +7.60(+4.35%)
Nov 10, 2010 174.10 177.00 172.51 174.60 370,086 -4.60(-2.57%)
Nov 09, 2010 179.90 184.30 174.90 179.20 100,208 +0.80(+0.45%)
Nov 08, 2010 183.50 183.50 177.40 178.40 54,214 -5.30(-2.89%)
Nov 05, 2010 189.50 191.40 182.30 183.70 90,893 -11.70(-5.99%)
Nov 04, 2010 192.60 195.90 190.70 195.40 80,056 +0.80(+0.41%)
Nov 03, 2010 186.50 194.80 184.00 194.60 101,092 +9.10(+4.91%)
Nov 02, 2010 181.80 185.90 180.60 185.50 38,348 +5.20(+2.88%)
Nov 01, 2010 181.20 182.50 179.50 180.30 30,960 -0.90(-0.50%)
Oct 29, 2010 182.00 183.00 180.10 181.20 19,194 -0.90(-0.49%)
Oct 28, 2010 180.00 184.00 179.00 182.10 59,077 +5.20(+2.94%)
Oct 27, 2010 179.00 182.10 174.70 176.90 28,646 +6.80(+4.00%)
Oct 25, 2010 173.50 175.00 170.00 170.10 35,506 -2.00(-1.16%)
Oct 22, 2010 171.90 174.00 170.50 172.10 38,643 +1.80(+1.06%)
Oct 21, 2010 175.40 177.50 169.50 170.30 46,322 -4.80(-2.74%)
Oct 20, 2010 177.00 178.20 174.10 175.10 42,091 -2.10(-1.19%)
Oct 19, 2010 182.30 183.40 175.35 177.20 31,695 -7.40(-4.01%)
Oct 18, 2010 189.80 189.90 183.30 184.60 19,689 -4.10(-2.17%)
Oct 15, 2010 185.00 189.70 183.35 188.70 44,320 +4.40(+2.39%)
Oct 14, 2010 186.40 187.50 182.40 184.30 20,266 -3.20(-1.71%)
Oct 13, 2010 184.20 188.40 184.20 187.50 29,669 +4.00(+2.18%)
Oct 12, 2010 184.80 184.90 179.70 183.50 35,927 -3.20(-1.71%)
Oct 11, 2010 189.20 189.20 182.90 186.70 18,319 -1.30(-0.69%)
Oct 08, 2010 177.00 189.80 176.80 188.00 67,953 +11.50(+6.52%)
Oct 07, 2010 179.30 179.50 175.70 176.50 41,592 -1.80(-1.01%)
Oct 06, 2010 177.80 180.20 176.60 178.30 31,308 +1.40(+0.79%)
Oct 05, 2010 177.50 181.00 176.00 176.90 29,016 +1.90(+1.09%)
Oct 04, 2010 173.60 176.60 171.70 175.00 39,854 +0.10(+0.06%)
Oct 01, 2010 177.10 177.10 170.10 174.90 39,468 -1.10(-0.62%)
Sep 30, 2010 175.90 178.20 173.50 176.00 36,230 +1.20(+0.69%)
Sep 29, 2010 177.70 179.80 173.50 174.80 46,779 -3.10(-1.74%)
Sep 28, 2010 184.20 184.20 177.00 177.90 54,978 -6.60(-3.58%)
Sep 27, 2010 185.90 187.12 180.00 184.50 32,912 -2.70(-1.44%)
Sep 24, 2010 192.50 192.50 183.40 187.20 51,853 -2.20(-1.16%)
Sep 23, 2010 181.00 191.60 180.00 189.40 88,155 +6.50(+3.55%)
Sep 22, 2010 178.10 189.00 177.40 182.90 87,859 +4.60(+2.58%)
Sep 21, 2010 175.40 179.50 173.80 178.30 57,787 +4.10(+2.35%)
Sep 20, 2010 168.10 176.40 167.50 174.20 39,840 +7.00(+4.19%)
Sep 17, 2010 167.90 169.90 165.50 167.20 27,395 -0.40(-0.24%)
Sep 15, 2010 166.00 168.60 164.20 167.60 16,136 +1.80(+1.09%)
Sep 14, 2010 171.30 172.50 165.70 165.80 25,205 -5.70(-3.32%)
Sep 13, 2010 168.00 171.50 167.30 171.50 33,504 +5.30(+3.19%)
Sep 10, 2010 166.00 167.90 163.10 166.20 28,639 +1.00(+0.61%)
Sep 09, 2010 171.00 172.00 164.20 165.20 24,628 -3.60(-2.13%)
Sep 08, 2010 168.10 170.20 166.60 168.80 32,574 +0.10(+0.06%)
Sep 07, 2010 175.20 175.20 168.60 168.70 28,698 -6.70(-3.82%)
Sep 03, 2010 174.10 177.50 171.20 175.40 56,292 +4.00(+2.33%)
Sep 02, 2010 170.00 174.40 169.40 171.40 27,390 +1.40(+0.82%)
Sep 01, 2010 162.60 170.70 162.30 170.00 46,232 +10.40(+6.52%)
Aug 31, 2010 162.90 164.40 158.80 159.60 29,341 -3.10(-1.91%)
Aug 30, 2010 168.60 170.00 162.50 162.70 30,281 -5.90(-3.50%)
Aug 27, 2010 165.80 171.20 163.10 168.60 50,607 +4.40(+2.68%)
Aug 26, 2010 170.00 172.40 163.70 164.20 64,590 -3.50(-2.09%)
Aug 25, 2010 158.80 169.30 155.10 167.70 101,263 +6.40(+3.97%)
Aug 24, 2010 162.70 164.70 159.00 161.30 53,988 -3.80(-2.30%)
Aug 23, 2010 172.00 173.70 165.00 165.10 53,404 -6.80(-3.96%)
Aug 20, 2010 174.60 175.20 168.60 171.90 36,823 -3.70(-2.11%)
Aug 19, 2010 181.50 181.70 174.30 175.60 43,776 -6.40(-3.52%)
Aug 18, 2010 186.60 186.60 181.20 182.00 30,016 -4.60(-2.47%)
Aug 17, 2010 178.00 188.60 177.30 186.60 42,194 +11.30(+6.45%)
Aug 16, 2010 174.60 179.10 172.90 175.30 31,326 -0.90(-0.51%)
Aug 13, 2010 180.50 183.00 174.30 176.20 63,631 -3.90(-2.17%)
Aug 12, 2010 174.80 183.50 172.70 180.10 50,543 +2.30(+1.29%)
Aug 11, 2010 180.90 184.70 175.00 177.80 97,894 -10.00(-5.32%)
Aug 10, 2010 185.10 189.60 183.50 187.80 48,099 +0.50(+0.27%)
Aug 09, 2010 181.30 190.00 181.00 187.30 53,620 +6.70(+3.71%)
Aug 06, 2010 178.10 181.50 175.60 180.60 61,770 -1.20(-0.66%)
Aug 05, 2010 178.40 182.30 176.40 181.80 94,214 +0.10(+0.06%)
Aug 04, 2010 183.30 184.00 176.40 181.70 104,490 -3.50(-1.89%)
Aug 03, 2010 188.40 190.90 183.50 185.20 87,756 -6.70(-3.49%)
Aug 02, 2010 201.30 204.00 190.20 191.90 98,759 -7.00(-3.52%)
Jul 30, 2010 190.00 200.00 185.80 198.90 77,165 +6.40(+3.32%)
Jul 29, 2010 193.80 196.70 187.80 192.50 130,764 +6.20(+3.33%)
Jul 28, 2010 211.20 212.10 185.20 186.30 208,191 -23.60(-11.24%)
Jul 27, 2010 210.60 213.40 205.10 209.90 104,864 +1.80(+0.86%)
Jul 26, 2010 204.40 210.00 200.10 208.10 110,660 +5.60(+2.77%)
Jul 23, 2010 189.00 203.40 187.70 202.50 130,599 +13.50(+7.14%)
Jul 22, 2010 182.00 189.90 178.60 189.00 72,691 +10.00(+5.59%)
Jul 21, 2010 187.00 187.10 177.61 179.00 49,019 -8.50(-4.53%)
Jul 20, 2010 182.40 188.20 180.90 187.50 37,071 +2.20(+1.19%)
Jul 19, 2010 186.60 189.00 180.90 185.30 36,437 +0.10(+0.05%)
Jul 16, 2010 187.30 189.20 182.60 185.20 62,698 -2.80(-1.49%)
Jul 15, 2010 181.20 191.30 181.20 188.00 112,283 +8.50(+4.74%)
Jul 14, 2010 168.40 179.70 167.70 179.50 67,025 +11.50(+6.85%)
Jul 13, 2010 161.20 169.50 161.20 168.00 41,524 +9.40(+5.93%)
Jul 12, 2010 163.60 165.00 158.50 158.60 23,123 -6.20(-3.76%)
Jul 09, 2010 160.50 164.80 159.60 164.80 26,874 +3.80(+2.36%)
Jul 08, 2010 170.80 171.10 158.00 161.00 53,694 -3.60(-2.19%)
Jul 07, 2010 156.40 164.80 155.00 164.60 41,303 +9.20(+5.92%)
Jul 06, 2010 160.00 165.30 153.20 155.40 44,302 -1.70(-1.08%)
Jul 02, 2010 158.30 161.50 154.00 157.10 37,921 +0.50(+0.32%)
Jul 01, 2010 157.60 160.10 149.40 156.60 54,345 -0.30(-0.19%)
Jun 30, 2010 157.10 163.60 156.10 156.90 46,917 +2.90(+1.88%)
Jun 29, 2010 162.20 162.50 152.50 154.00 72,892 -13.00(-7.78%)
Jun 25, 2010 163.70 170.00 160.00 167.00 49,699 +3.00(+1.83%)
Jun 24, 2010 168.00 169.00 161.60 164.00 80,347 -6.50(-3.81%)
Jun 23, 2010 174.60 175.90 168.10 170.50 70,113 -5.50(-3.12%)
Jun 22, 2010 181.70 185.20 174.10 176.00 61,974 -6.20(-3.40%)
Jun 21, 2010 188.50 192.80 180.10 182.20 46,654 -4.00(-2.15%)
Jun 18, 2010 190.00 190.00 185.80 186.20 44,937 -3.80(-2.00%)
Jun 17, 2010 191.80 193.00 186.50 190.00 52,866 -2.00(-1.04%)
Jun 16, 2010 187.00 193.90 186.10 192.00 78,208 -2.20(-1.13%)
Jun 15, 2010 192.00 195.10 190.60 194.20 69,451 +4.35(+2.29%)
Jun 14, 2010 183.80 193.70 182.80 189.85 112,307 +9.40(+5.21%)
Jun 11, 2010 168.60 180.60 167.50 180.45 71,487 +10.65(+6.27%)
Jun 10, 2010 166.90 175.00 165.40 169.80 91,346 +6.10(+3.73%)
Jun 09, 2010 167.80 172.00 162.50 163.70 81,759 -0.60(-0.37%)
Jun 08, 2010 162.50 168.20 156.00 164.30 154,788 +1.30(+0.80%)
Jun 07, 2010 171.10 175.20 162.50 163.00 137,966 -9.30(-5.40%)
Jun 04, 2010 176.40 178.90 166.10 172.30 292,382 -0.90(-0.52%)
Jun 03, 2010 170.70 175.60 158.30 173.20 187,829 +0.80(+0.46%)
Jun 02, 2010 150.40 172.90 135.00 172.40 216,749 +17.00(+10.94%)
Jun 01, 2010 156.00 165.70 155.40 155.40 40,173 -7.70(-4.72%)
May 28, 2010 162.10 165.00 157.50 163.10 38,660 +1.00(+0.62%)
May 27, 2010 158.00 163.00 154.10 162.10 46,559 +11.00(+7.28%)
May 26, 2010 148.50 156.80 148.20 151.10 49,403 +6.05(+4.17%)
May 25, 2010 137.10 145.40 136.10 145.05 42,745 -0.55(-0.38%)
May 24, 2010 152.10 153.30 145.30 145.60 23,762 -5.90(-3.89%)
May 21, 2010 141.40 152.90 133.90 151.50 70,649 +6.20(+4.27%)
May 20, 2010 142.80 151.90 140.50 145.30 89,254 -9.20(-5.95%)
May 19, 2010 165.10 167.21 150.10 154.50 80,492 -13.50(-8.04%)
May 18, 2010 172.40 174.80 163.40 168.00 51,593 -1.50(-0.88%)
May 17, 2010 175.10 178.60 164.80 169.50 86,604 -11.50(-6.35%)
May 14, 2010 191.50 191.50 175.40 181.00 72,245 -13.60(-6.99%)
May 13, 2010 195.10 204.40 193.00 194.60 60,010 +1.60(+0.83%)
May 12, 2010 187.20 195.80 185.60 193.00 52,393 +9.60(+5.23%)
May 11, 2010 187.70 187.90 173.90 183.40 51,713 +4.10(+2.29%)
May 10, 2010 176.40 182.00 172.10 179.30 74,932 +17.70(+10.95%)
May 07, 2010 176.40 177.50 157.70 161.60 105,049 -11.80(-6.81%)
May 06, 2010 182.20 189.00 164.30 173.40 59,794 -11.70(-6.32%)
May 05, 2010 181.40 191.70 171.00 185.10 55,723 +2.00(+1.09%)
May 04, 2010 181.20 187.50 178.10 183.10 41,135 -1.70(-0.92%)
May 03, 2010 192.50 196.00 180.60 184.80 344,487 -5.20(-2.74%)
Apr 30, 2010 192.30 195.50 190.00 190.00 41,910 -1.90(-0.99%)
Apr 29, 2010 187.40 194.20 186.60 191.90 37,708 +6.40(+3.45%)
Apr 28, 2010 182.00 186.80 180.60 185.50 42,347 +6.40(+3.57%)
Apr 27, 2010 190.60 191.40 178.40 179.10 66,586 -14.50(-7.49%)
Apr 26, 2010 192.90 194.30 186.10 193.60 75,307 -0.70(-0.36%)
Apr 23, 2010 189.10 195.00 188.50 194.30 39,582 +5.00(+2.64%)
Apr 22, 2010 188.50 192.40 185.10 189.30 40,006 -1.20(-0.63%)
Apr 21, 2010 189.50 192.50 186.00 190.50 29,652 +3.20(+1.71%)
Apr 20, 2010 181.20 188.50 180.10 187.30 51,897 +8.70(+4.87%)
Apr 19, 2010 194.30 195.30 177.20 178.60 98,223 -15.30(-7.89%)
Apr 16, 2010 197.10 200.70 190.20 193.90 52,539 -5.80(-2.90%)
Apr 15, 2010 197.10 200.10 195.50 199.70 32,327 +3.50(+1.78%)
Apr 14, 2010 191.00 198.30 190.00 196.20 52,055 +9.50(+5.09%)
Apr 13, 2010 191.80 191.80 185.00 186.70 28,490 -3.60(-1.89%)
Apr 12, 2010 185.60 194.20 185.00 190.30 41,511 +5.80(+3.14%)
Apr 09, 2010 189.60 189.60 183.00 184.50 33,561 -3.50(-1.86%)
Apr 08, 2010 179.00 192.60 176.20 188.00 123,781 +14.70(+8.48%)
Apr 07, 2010 179.00 179.80 170.20 173.30 31,804 -6.20(-3.45%)
Apr 06, 2010 171.90 180.80 171.90 179.50 74,405 +5.90(+3.40%)
Apr 05, 2010 167.20 173.80 165.70 173.60 103,907 +9.60(+5.85%)
Apr 01, 2010 167.00 164.00 164.00 164.00 39,170 -0.90(-0.55%)
Mar 31, 2010 164.50 169.30 164.00 164.90 84,033 +0.10(+0.06%)
Mar 30, 2010 164.80 164.90 160.90 164.80 35,716 +0.30(+0.18%)
Mar 29, 2010 161.40 165.50 161.40 164.50 13,760 +4.20(+2.62%)
Mar 26, 2010 163.10 163.50 158.00 160.30 22,331 -1.10(-0.68%)
Mar 25, 2010 169.00 169.70 160.60 161.40 33,178 -5.30(-3.18%)
Mar 24, 2010 164.50 169.10 160.90 166.70 33,223 +2.20(+1.34%)
Mar 23, 2010 162.30 167.00 161.30 164.50 20,416 +3.10(+1.92%)
Mar 22, 2010 152.20 165.80 150.00 161.40 33,982 +7.10(+4.60%)
Mar 19, 2010 160.20 161.50 153.40 154.30 42,726 -6.30(-3.92%)
Mar 18, 2010 166.50 166.50 158.80 160.60 38,028 -4.90(-2.96%)
Mar 17, 2010 163.90 168.60 160.00 165.50 78,961 +4.00(+2.48%)
Mar 16, 2010 172.50 173.20 161.30 161.50 55,329 -9.10(-5.33%)
Mar 15, 2010 162.90 171.10 157.40 170.60 55,831 +8.00(+4.92%)
Mar 12, 2010 160.80 164.00 158.32 162.60 43,025 +3.70(+2.33%)
Mar 11, 2010 149.60 159.70 149.60 158.90 64,322 +9.50(+6.36%)
Mar 10, 2010 149.60 151.40 147.50 149.40 28,637 +0.90(+0.61%)
Mar 09, 2010 148.70 150.50 145.30 148.50 35,002 -0.40(-0.27%)
Mar 08, 2010 142.90 150.00 141.00 148.90 45,627 +6.80(+4.79%)
Mar 05, 2010 139.10 142.90 138.90 142.10 16,052 +3.30(+2.38%)
Mar 04, 2010 141.00 141.80 137.80 138.80 12,572 -1.60(-1.14%)
Mar 03, 2010 143.00 143.40 140.00 140.40 12,020 -2.00(-1.40%)
Mar 02, 2010 145.20 145.90 141.80 142.40 13,146 -2.60(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.