Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.650 -0.030 (-0.53%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 215.00 216.10 211.10 214.70 0 +0.60(+0.28%)
Nov 27, 2013 214.58 218.00 211.80 214.10 0 -2.20(-1.02%)
Nov 26, 2013 218.30 219.80 212.60 216.30 134,560 -3.60(-1.64%)
Nov 25, 2013 222.30 223.80 216.80 219.90 0 -3.90(-1.74%)
Nov 22, 2013 225.50 226.50 222.20 223.80 0 -1.20(-0.53%)
Nov 21, 2013 222.00 225.60 222.00 225.00 0 +2.70(+1.21%)
Nov 20, 2013 225.20 229.70 221.70 222.30 0 -4.00(-1.77%)
Nov 19, 2013 232.60 232.60 224.10 226.30 0 -5.00(-2.16%)
Nov 18, 2013 240.70 244.00 231.30 231.30 0 -8.10(-3.38%)
Nov 15, 2013 232.60 243.40 232.60 239.40 0 +7.30(+3.15%)
Nov 14, 2013 227.50 232.90 224.10 232.10 0 +8.30(+3.71%)
Nov 12, 2013 222.70 226.70 222.00 223.80 0 -0.10(-0.04%)
Nov 11, 2013 223.40 225.89 221.30 223.90 0 -0.50(-0.22%)
Nov 08, 2013 225.60 226.70 223.50 224.40 0 -1.90(-0.84%)
Nov 07, 2013 230.00 230.00 225.60 226.30 0 -2.20(-0.96%)
Nov 06, 2013 232.80 233.80 227.60 228.50 0 -4.10(-1.76%)
Nov 05, 2013 232.90 233.50 227.00 232.60 0 -0.90(-0.39%)
Nov 04, 2013 232.10 234.90 230.70 233.50 0 +1.40(+0.60%)
Nov 01, 2013 234.00 237.40 231.00 232.10 0 -2.20(-0.94%)
Oct 31, 2013 241.30 242.00 231.70 234.30 137,353 -7.70(-3.18%)
Oct 30, 2013 246.10 247.40 240.70 242.00 0 -1.30(-0.53%)
Oct 29, 2013 243.70 246.00 238.80 243.30 98,085 -1.10(-0.45%)
Oct 28, 2013 242.10 247.50 242.00 244.40 0 +1.00(+0.41%)
Oct 25, 2013 244.80 245.60 240.60 243.40 0 -2.00(-0.81%)
Oct 24, 2013 239.80 246.12 238.40 245.40 0 +4.60(+1.91%)
Oct 23, 2013 243.90 244.64 237.70 240.80 0 -4.70(-1.91%)
Oct 22, 2013 246.00 247.00 242.60 245.50 0 +0.00(+0.00%)
Oct 21, 2013 245.00 248.30 243.50 245.50 0 +0.20(+0.08%)
Oct 18, 2013 248.20 248.79 242.80 245.30 68,673 -2.70(-1.09%)
Oct 17, 2013 247.10 249.60 246.47 248.00 0 +0.80(+0.32%)
Oct 16, 2013 247.70 248.70 243.50 247.20 0 -0.20(-0.08%)
Oct 15, 2013 245.00 247.50 243.20 247.40 0 +2.20(+0.90%)
Oct 14, 2013 245.40 247.00 242.50 245.20 0 -3.50(-1.41%)
Oct 11, 2013 247.10 251.00 245.30 248.70 0 -0.10(-0.04%)
Oct 10, 2013 247.20 250.00 246.10 248.80 0 +3.80(+1.55%)
Oct 09, 2013 244.20 246.60 240.10 245.00 0 +0.20(+0.08%)
Oct 08, 2013 248.70 250.00 242.00 244.80 125,675 -4.90(-1.96%)
Oct 07, 2013 255.00 255.30 248.80 249.70 86,500 -5.30(-2.08%)
Oct 04, 2013 251.50 258.70 250.20 255.00 165,870 +5.40(+2.16%)
Oct 03, 2013 248.90 252.75 247.00 249.60 0 +4.10(+1.67%)
Oct 02, 2013 241.00 245.70 239.50 245.50 76,812 +3.40(+1.40%)
Oct 01, 2013 243.80 247.36 241.20 242.10 0 -6.20(-2.50%)
Sep 27, 2013 250.20 253.80 247.60 248.30 0 -1.05(-0.42%)
Sep 26, 2013 252.20 252.50 248.00 249.35 764,426 -23.65(-8.66%)
Sep 25, 2013 277.10 278.90 272.50 273.00 46,558 -4.70(-1.69%)
Sep 24, 2013 279.30 281.40 276.50 277.70 0 -2.20(-0.79%)
Sep 23, 2013 273.50 281.50 272.80 279.90 0 +4.50(+1.63%)
Sep 20, 2013 276.00 278.00 271.85 275.40 0 -2.00(-0.72%)
Sep 19, 2013 278.70 280.00 275.20 277.40 75,542 -2.30(-0.82%)
Sep 18, 2013 282.50 283.70 275.20 279.70 0 -5.10(-1.79%)
Sep 17, 2013 283.00 289.80 283.00 284.80 0 +1.40(+0.49%)
Sep 16, 2013 290.00 290.80 282.20 283.40 0 -4.60(-1.60%)
Sep 13, 2013 289.70 291.60 286.50 288.00 0 -2.10(-0.72%)
Sep 12, 2013 292.20 294.80 288.21 290.10 0 -2.30(-0.79%)
Sep 11, 2013 288.30 292.40 288.00 292.40 0 +2.40(+0.83%)
Sep 10, 2013 288.60 292.50 287.70 290.00 0 +1.70(+0.59%)
Sep 09, 2013 284.90 288.80 283.50 288.30 0 +5.70(+2.02%)
Sep 06, 2013 280.00 284.70 275.00 282.60 0 +4.30(+1.55%)
Sep 05, 2013 279.00 279.90 276.02 278.30 0 -0.40(-0.14%)
Sep 04, 2013 272.60 278.70 270.50 278.70 58,674 +5.30(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.