Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.330 -0.430 (-7.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 155.70 158.80 154.80 157.70 41,445 +2.20(+1.41%)
Jan 28, 2011 157.30 158.70 154.40 155.50 51,224 -1.60(-1.02%)
Jan 27, 2011 162.00 162.20 157.10 157.10 44,365 -4.60(-2.84%)
Jan 26, 2011 158.50 162.69 155.60 161.70 110,621 +4.10(+2.60%)
Jan 25, 2011 155.60 158.30 155.60 157.60 66,353 +1.20(+0.77%)
Jan 24, 2011 155.50 159.90 151.50 156.40 73,866 +0.90(+0.58%)
Jan 21, 2011 159.40 165.89 153.70 155.50 133,164 -0.30(-0.19%)
Jan 20, 2011 159.00 159.00 153.70 155.80 95,395 -4.40(-2.75%)
Jan 19, 2011 172.30 173.50 160.00 160.20 140,680 -12.30(-7.13%)
Jan 18, 2011 176.00 176.50 172.20 172.50 83,988 -4.20(-2.38%)
Jan 14, 2011 181.60 182.30 176.60 176.70 67,623 -4.90(-2.70%)
Jan 13, 2011 186.30 186.70 180.00 181.60 48,841 -5.30(-2.84%)
Jan 12, 2011 189.40 190.80 186.10 186.90 19,570 -1.30(-0.69%)
Jan 11, 2011 186.20 189.50 186.20 188.20 26,735 +2.90(+1.57%)
Jan 10, 2011 184.30 186.80 184.00 185.30 14,821 -0.50(-0.27%)
Jan 07, 2011 188.20 189.30 183.00 185.80 30,640 -2.40(-1.28%)
Jan 06, 2011 193.70 194.36 187.00 188.20 33,022 -6.10(-3.14%)
Jan 05, 2011 190.00 197.70 189.30 194.30 38,580 +3.50(+1.83%)
Jan 04, 2011 190.10 192.00 188.70 190.80 40,367 +1.40(+0.74%)
Jan 03, 2011 186.20 189.50 184.50 189.40 29,872 +4.20(+2.27%)
Dec 31, 2010 186.20 187.80 183.00 185.20 38,919 -4.80(-2.53%)
Dec 30, 2010 188.70 190.10 185.90 190.00 17,520 +2.20(+1.17%)
Dec 29, 2010 189.20 189.60 187.60 187.80 11,090 -1.10(-0.58%)
Dec 28, 2010 190.00 191.00 188.30 188.90 17,548 -1.10(-0.58%)
Dec 27, 2010 189.80 191.60 188.10 190.00 8,959 -0.10(-0.05%)
Dec 23, 2010 188.80 191.50 187.50 190.10 19,969 +0.20(+0.11%)
Dec 22, 2010 190.20 190.70 187.80 189.90 19,460 -0.50(-0.26%)
Dec 21, 2010 189.40 191.10 189.20 190.40 29,147 +3.10(+1.66%)
Dec 20, 2010 181.90 188.00 179.60 187.30 56,718 +5.60(+3.08%)
Dec 17, 2010 180.10 182.50 180.10 181.70 65,763 +0.30(+0.17%)
Dec 16, 2010 182.60 183.50 179.30 181.40 119,747 -0.80(-0.44%)
Dec 15, 2010 188.90 188.90 181.60 182.20 78,269 -7.70(-4.05%)
Dec 14, 2010 194.90 195.00 188.00 189.90 57,041 -5.60(-2.86%)
Dec 13, 2010 199.90 200.80 195.30 195.50 46,353 -4.20(-2.10%)
Dec 10, 2010 198.20 199.80 193.40 199.70 45,248 +2.50(+1.27%)
Dec 09, 2010 195.60 198.20 192.20 197.20 33,470 +1.60(+0.82%)
Dec 08, 2010 203.30 203.50 194.10 195.60 57,144 -8.10(-3.98%)
Dec 07, 2010 199.60 206.20 199.00 203.70 91,633 +5.10(+2.57%)
Dec 06, 2010 192.60 199.20 190.30 198.60 56,627 +4.10(+2.11%)
Dec 03, 2010 192.40 194.50 189.40 194.50 32,084 +1.50(+0.78%)
Dec 02, 2010 185.50 193.60 184.10 193.00 59,678 +7.60(+4.10%)
Dec 01, 2010 184.00 187.30 183.00 185.40 39,856 +3.90(+2.15%)
Nov 30, 2010 187.50 187.70 180.40 181.50 68,086 -7.50(-3.97%)
Nov 29, 2010 189.70 190.10 187.10 189.00 50,994 -1.00(-0.53%)
Nov 26, 2010 189.10 193.90 188.00 190.00 34,926 +0.40(+0.21%)
Nov 24, 2010 183.60 189.60 189.60 189.60 112,105 +9.30(+5.16%)
Nov 23, 2010 178.20 180.60 175.00 180.30 50,840 +0.00(+0.00%)
Nov 22, 2010 179.00 183.80 177.00 180.30 34,347 +0.70(+0.39%)
Nov 19, 2010 176.60 180.30 174.50 179.60 24,849 +3.10(+1.76%)
Nov 18, 2010 178.00 178.70 173.60 176.50 42,500 +1.00(+0.57%)
Nov 17, 2010 174.40 177.10 171.90 175.50 82,415 +2.40(+1.39%)
Nov 16, 2010 176.90 177.70 171.00 173.10 53,559 -5.30(-2.97%)
Nov 15, 2010 181.90 183.70 178.00 178.40 51,164 -1.60(-0.89%)
Nov 12, 2010 179.60 181.90 178.60 180.00 62,534 -2.20(-1.21%)
Nov 11, 2010 174.00 183.50 172.80 182.20 113,395 +7.60(+4.35%)
Nov 10, 2010 174.10 177.00 172.51 174.60 370,086 -4.60(-2.57%)
Nov 09, 2010 179.90 184.30 174.90 179.20 100,208 +0.80(+0.45%)
Nov 08, 2010 183.50 183.50 177.40 178.40 54,214 -5.30(-2.89%)
Nov 05, 2010 189.50 191.40 182.30 183.70 90,893 -11.70(-5.99%)
Nov 04, 2010 192.60 195.90 190.70 195.40 80,056 +0.80(+0.41%)
Nov 03, 2010 186.50 194.80 184.00 194.60 101,092 +9.10(+4.91%)
Nov 02, 2010 181.80 185.90 180.60 185.50 38,348 +5.20(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.