Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	215.00	216.10	211.10	214.70	0	+0.60(+0.28%)
Nov 27, 2013	214.58	218.00	211.80	214.10	0	-2.20(-1.02%)
Nov 26, 2013	218.30	219.80	212.60	216.30	134,560	-3.60(-1.64%)
Nov 25, 2013	222.30	223.80	216.80	219.90	0	-3.90(-1.74%)
Nov 22, 2013	225.50	226.50	222.20	223.80	0	-1.20(-0.53%)
Nov 21, 2013	222.00	225.60	222.00	225.00	0	+2.70(+1.21%)
Nov 20, 2013	225.20	229.70	221.70	222.30	0	-4.00(-1.77%)
Nov 19, 2013	232.60	232.60	224.10	226.30	0	-5.00(-2.16%)
Nov 18, 2013	240.70	244.00	231.30	231.30	0	-8.10(-3.38%)
Nov 15, 2013	232.60	243.40	232.60	239.40	0	+7.30(+3.15%)
Nov 14, 2013	227.50	232.90	224.10	232.10	0	+8.30(+3.71%)
Nov 12, 2013	222.70	226.70	222.00	223.80	0	-0.10(-0.04%)
Nov 11, 2013	223.40	225.89	221.30	223.90	0	-0.50(-0.22%)
Nov 08, 2013	225.60	226.70	223.50	224.40	0	-1.90(-0.84%)
Nov 07, 2013	230.00	230.00	225.60	226.30	0	-2.20(-0.96%)
Nov 06, 2013	232.80	233.80	227.60	228.50	0	-4.10(-1.76%)
Nov 05, 2013	232.90	233.50	227.00	232.60	0	-0.90(-0.39%)
Nov 04, 2013	232.10	234.90	230.70	233.50	0	+1.40(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.