Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 327.50 332.50 324.60 327.69 0 +4.59(+1.42%)
Jul 30, 2013 311.70 326.00 311.34 323.10 0 +12.00(+3.86%)
Jul 29, 2013 307.50 312.20 306.30 311.10 0 +3.60(+1.17%)
Jul 26, 2013 306.10 309.90 303.30 307.50 0 -1.10(-0.36%)
Jul 25, 2013 302.30 310.50 302.30 308.60 0 +5.10(+1.68%)
Jul 24, 2013 311.00 313.70 302.82 303.50 0 -6.10(-1.97%)
Jul 23, 2013 314.40 317.20 306.80 309.60 0 -3.80(-1.21%)
Jul 22, 2013 317.50 322.20 312.70 313.40 64,696 -3.90(-1.23%)
Jul 19, 2013 318.80 322.49 315.50 317.30 0 -1.20(-0.38%)
Jul 18, 2013 321.70 325.00 315.52 318.50 80,118 -2.31(-0.72%)
Jul 17, 2013 325.00 329.80 319.30 320.81 41,054 -1.89(-0.59%)
Jul 16, 2013 335.80 337.70 320.40 322.70 75,226 -12.30(-3.67%)
Jul 15, 2013 320.00 338.80 319.90 335.00 0 +15.60(+4.88%)
Jul 12, 2013 323.30 330.00 318.60 319.40 0 -5.60(-1.72%)
Jul 11, 2013 320.00 328.20 320.00 325.00 0 +8.20(+2.59%)
Jul 10, 2013 320.30 327.40 314.20 316.80 80,864 -3.60(-1.12%)
Jul 09, 2013 332.30 332.50 318.80 320.40 0 -9.10(-2.76%)
Jul 08, 2013 316.00 330.20 315.00 329.50 0 +14.70(+4.67%)
Jul 05, 2013 322.50 324.40 310.60 314.80 0 -6.20(-1.93%)
Jul 03, 2013 323.00 325.00 317.50 321.00 0 -4.40(-1.35%)
Jul 02, 2013 345.80 348.25 318.10 325.40 0 -23.50(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.