Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	86.20	93.90	85.80	93.70	379,230	+5.00(+5.64%)
Feb 25, 2021	93.10	95.80	87.10	88.70	264,086	-5.30(-5.64%)
Feb 24, 2021	95.00	97.70	91.80	94.00	186,305	+1.10(+1.18%)
Feb 23, 2021	94.30	94.90	82.10	92.90	323,380	-8.50(-8.38%)
Feb 22, 2021	100.00	104.60	98.20	101.40	222,289	-1.10(-1.07%)
Feb 19, 2021	100.80	106.41	98.20	102.50	338,110	+6.10(+6.33%)
Feb 18, 2021	109.60	111.70	96.10	96.40	658,045	-17.10(-15.07%)
Feb 17, 2021	116.00	118.50	111.10	113.50	307,656	-2.40(-2.07%)
Feb 16, 2021	119.50	121.80	113.70	115.90	486,489	-3.40(-2.85%)
Feb 12, 2021	112.00	119.50	108.40	119.30	459,130	+5.10(+4.47%)
Feb 11, 2021	114.30	116.80	110.50	114.20	430,868	-0.20(-0.17%)
Feb 10, 2021	123.90	124.80	110.00	114.40	552,450	-7.00(-5.77%)
Feb 09, 2021	117.80	127.90	111.50	121.40	807,359	-0.20(-0.16%)
Feb 08, 2021	124.50	129.50	113.60	121.60	2,283,160	+35.10(+40.58%)
Feb 05, 2021	84.30	87.00	82.28	86.50	1,220,319	+2.90(+3.47%)
Feb 04, 2021	83.50	85.00	80.60	83.60	249,972	+0.40(+0.48%)
Feb 03, 2021	82.70	85.00	80.50	83.20	312,814	+3.20(+4.00%)
Feb 02, 2021	78.00	81.40	74.80	80.00	256,468	+3.90(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.