Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.170 -0.150 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.50	19.30	18.20	18.60	95,830	-1.00(-5.10%)
Feb 27, 2020	20.50	20.70	18.50	19.60	93,802	-1.30(-6.22%)
Feb 26, 2020	21.50	22.00	20.70	20.90	67,415	-0.80(-3.69%)
Feb 25, 2020	23.00	23.50	21.40	21.70	76,955	-1.30(-5.65%)
Feb 24, 2020	24.00	24.42	22.80	23.00	58,521	-1.50(-6.12%)
Feb 21, 2020	25.60	25.80	24.50	24.50	35,940	-1.40(-5.41%)
Feb 20, 2020	25.30	26.15	25.10	25.90	39,827	+0.60(+2.37%)
Feb 19, 2020	24.50	25.40	24.30	25.30	36,655	+0.70(+2.85%)
Feb 18, 2020	24.40	25.00	24.40	24.60	19,399	-0.20(-0.81%)
Feb 14, 2020	24.50	25.50	24.30	24.80	23,320	+0.30(+1.22%)
Feb 13, 2020	24.80	25.10	24.10	24.50	28,965	-0.80(-3.16%)
Feb 12, 2020	24.30	25.50	24.10	25.30	49,587	+0.70(+2.85%)
Feb 11, 2020	24.50	25.00	23.80	24.60	28,271	+0.20(+0.82%)
Feb 10, 2020	25.00	25.10	24.30	24.40	30,413	-0.70(-2.79%)
Feb 07, 2020	26.00	26.00	25.00	25.10	28,500	-0.90(-3.46%)
Feb 06, 2020	26.30	26.80	25.80	26.00	24,972	-0.20(-0.76%)
Feb 05, 2020	26.60	26.92	26.10	26.20	21,383	-0.10(-0.38%)
Feb 04, 2020	26.40	26.70	26.20	26.30	25,039	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.