Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.70	55.50	53.90	55.10	42,721	+0.70(+1.29%)
Feb 26, 2015	57.20	57.20	53.60	54.40	33,360	-1.70(-3.03%)
Feb 25, 2015	55.40	56.10	53.70	56.10	55,398	+2.10(+3.89%)
Feb 24, 2015	58.60	58.90	52.80	54.00	82,187	-3.10(-5.43%)
Feb 23, 2015	53.80	57.80	53.60	57.10	69,608	+1.80(+3.25%)
Feb 20, 2015	54.00	55.60	52.50	55.30	43,883	+0.60(+1.10%)
Feb 19, 2015	54.90	57.10	51.40	54.70	105,267	-2.70(-4.70%)
Feb 18, 2015	58.40	60.10	55.30	57.40	100,299	-1.90(-3.20%)
Feb 17, 2015	62.00	62.67	58.00	59.30	108,173	-1.30(-2.15%)
Feb 13, 2015	59.00	60.60	60.60	60.60	183,430	+2.60(+4.48%)
Feb 12, 2015	55.60	59.00	53.30	58.00	146,392	+2.90(+5.26%)
Feb 11, 2015	50.00	57.10	50.00	55.10	212,135	+5.00(+9.98%)
Feb 10, 2015	64.20	67.40	49.30	50.10	717,455	-9.70(-16.22%)
Feb 09, 2015	52.70	63.10	51.00	59.80	429,018	+9.60(+19.12%)
Feb 06, 2015	49.40	54.00	48.90	50.20	232,835	+2.20(+4.58%)
Feb 05, 2015	42.70	51.10	42.60	48.00	322,212	+5.70(+13.48%)
Feb 04, 2015	36.90	44.70	36.20	42.30	202,341	+5.60(+15.26%)
Feb 03, 2015	35.00	37.50	34.80	36.70	82,788	+2.20(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.