Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	332.90	337.40	331.20	332.40	27,925	-0.50(-0.15%)
Dec 29, 2011	325.60	335.10	325.40	332.90	29,420	+7.40(+2.27%)
Dec 28, 2011	338.40	344.40	323.26	325.50	54,241	-11.00(-3.27%)
Dec 27, 2011	328.60	339.00	322.30	336.50	59,791	+9.00(+2.75%)
Dec 23, 2011	329.70	329.80	321.60	327.50	40,115	+10.10(+3.18%)
Dec 21, 2011	309.90	319.40	299.00	317.40	129,617	+8.70(+2.82%)
Dec 20, 2011	297.10	310.00	297.10	308.70	136,297	+14.80(+5.04%)
Dec 19, 2011	296.50	300.00	291.40	293.90	82,878	+0.30(+0.10%)
Dec 16, 2011	287.50	297.70	282.50	293.60	100,028	+11.20(+3.97%)
Dec 15, 2011	281.30	285.70	279.60	282.40	64,571	+6.30(+2.28%)
Dec 14, 2011	287.40	287.60	269.00	276.10	103,262	-15.40(-5.28%)
Dec 13, 2011	299.70	299.80	289.50	291.50	63,483	-5.20(-1.75%)
Dec 12, 2011	285.30	297.60	282.10	296.70	76,775	+9.30(+3.24%)
Dec 09, 2011	283.00	288.60	275.10	287.40	82,829	+5.90(+2.10%)
Dec 08, 2011	286.40	292.10	280.10	281.50	73,318	-12.40(-4.22%)
Dec 07, 2011	295.70	296.60	288.86	293.90	35,481	-2.30(-0.78%)
Dec 06, 2011	299.20	300.80	291.80	296.20	51,712	-2.60(-0.87%)
Dec 05, 2011	303.90	304.71	285.60	298.80	82,119	-0.90(-0.30%)
Dec 02, 2011	294.50	300.50	293.20	299.70	98,210	+8.60(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.