Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	250.20	253.80	247.60	248.30	0	-1.05(-0.42%)
Sep 26, 2013	252.20	252.50	248.00	249.35	764,426	-23.65(-8.66%)
Sep 25, 2013	277.10	278.90	272.50	273.00	46,558	-4.70(-1.69%)
Sep 24, 2013	279.30	281.40	276.50	277.70	0	-2.20(-0.79%)
Sep 23, 2013	273.50	281.50	272.80	279.90	0	+4.50(+1.63%)
Sep 20, 2013	276.00	278.00	271.85	275.40	0	-2.00(-0.72%)
Sep 19, 2013	278.70	280.00	275.20	277.40	75,542	-2.30(-0.82%)
Sep 18, 2013	282.50	283.70	275.20	279.70	0	-5.10(-1.79%)
Sep 17, 2013	283.00	289.80	283.00	284.80	0	+1.40(+0.49%)
Sep 16, 2013	290.00	290.80	282.20	283.40	0	-4.60(-1.60%)
Sep 13, 2013	289.70	291.60	286.50	288.00	0	-2.10(-0.72%)
Sep 12, 2013	292.20	294.80	288.21	290.10	0	-2.30(-0.79%)
Sep 11, 2013	288.30	292.40	288.00	292.40	0	+2.40(+0.83%)
Sep 10, 2013	288.60	292.50	287.70	290.00	0	+1.70(+0.59%)
Sep 09, 2013	284.90	288.80	283.50	288.30	0	+5.70(+2.02%)
Sep 06, 2013	280.00	284.70	275.00	282.60	0	+4.30(+1.55%)
Sep 05, 2013	279.00	279.90	276.02	278.30	0	-0.40(-0.14%)
Sep 04, 2013	272.60	278.70	270.50	278.70	58,674	+5.30(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.