Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.330 -0.430 (-7.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 17.10 17.20 16.50 17.00 75,641 -0.30(-1.73%)
Aug 28, 2020 17.00 17.40 16.70 17.30 47,090 +0.30(+1.76%)
Aug 27, 2020 17.80 18.00 16.50 17.00 139,145 -0.90(-5.03%)
Aug 26, 2020 18.30 19.00 17.42 17.90 73,507 -0.10(-0.56%)
Aug 25, 2020 18.10 18.20 17.10 18.00 93,335 +0.10(+0.56%)
Aug 24, 2020 18.90 19.00 17.70 17.90 128,009 -0.80(-4.28%)
Aug 21, 2020 18.90 19.30 18.20 18.70 99,930 -0.30(-1.58%)
Aug 20, 2020 19.00 19.80 18.30 19.00 110,665 -0.30(-1.55%)
Aug 19, 2020 18.60 21.70 18.20 19.30 290,489 +0.70(+3.76%)
Aug 18, 2020 19.00 19.20 17.90 18.60 95,965 -0.10(-0.53%)
Aug 17, 2020 19.00 19.20 17.90 18.70 115,198 +0.00(+0.00%)
Aug 14, 2020 19.00 19.60 18.20 18.70 85,730 -0.30(-1.58%)
Aug 13, 2020 20.40 20.40 18.50 19.00 170,950 -1.10(-5.47%)
Aug 12, 2020 21.40 21.90 19.40 20.10 137,710 -0.20(-0.99%)
Aug 11, 2020 20.10 23.40 20.00 20.30 505,784 +0.50(+2.53%)
Aug 10, 2020 17.10 20.30 17.00 19.80 410,949 +3.10(+18.56%)
Aug 07, 2020 16.40 16.80 15.05 16.70 173,300 +1.40(+9.15%)
Aug 06, 2020 16.40 16.40 14.60 15.30 137,095 -1.00(-6.13%)
Aug 05, 2020 16.70 17.00 15.80 16.30 77,378 +0.10(+0.62%)
Aug 04, 2020 15.30 16.30 14.60 16.20 74,023 +1.30(+8.72%)
Aug 03, 2020 15.40 15.60 14.70 14.90 148,482 -0.60(-3.87%)
Jul 31, 2020 16.50 16.70 15.40 15.50 103,400 -0.90(-5.49%)
Jul 30, 2020 17.90 18.20 16.00 16.40 163,412 -1.50(-8.38%)
Jul 29, 2020 16.80 18.00 16.30 17.90 105,937 +1.00(+5.92%)
Jul 28, 2020 18.30 18.70 16.30 16.90 213,720 -1.80(-9.63%)
Jul 27, 2020 15.60 20.00 15.50 18.70 682,080 +3.50(+23.03%)
Jul 24, 2020 14.60 15.70 13.70 15.20 240,060 +1.60(+11.76%)
Jul 23, 2020 13.40 13.70 13.30 13.60 55,777 -0.10(-0.73%)
Jul 22, 2020 13.00 13.80 12.90 13.70 106,699 +0.80(+6.20%)
Jul 21, 2020 12.60 13.50 12.60 12.90 105,385 -0.30(-2.27%)
Jul 20, 2020 13.60 13.70 13.00 13.20 44,446 -0.30(-2.22%)
Jul 17, 2020 13.80 14.00 13.20 13.50 51,270 -0.30(-2.17%)
Jul 16, 2020 13.60 13.80 13.10 13.80 57,768 +0.20(+1.47%)
Jul 15, 2020 13.90 14.00 13.10 13.60 89,812 +0.00(+0.00%)
Jul 14, 2020 12.60 13.80 12.50 13.60 96,134 +1.10(+8.80%)
Jul 13, 2020 13.70 13.80 12.40 12.50 174,151 -1.00(-7.41%)
Jul 10, 2020 13.90 14.30 13.30 13.50 75,990 -0.50(-3.57%)
Jul 09, 2020 15.00 15.30 13.50 14.00 170,688 -1.00(-6.67%)
Jul 08, 2020 13.00 16.90 12.80 15.00 488,568 +1.90(+14.50%)
Jul 07, 2020 13.80 14.30 12.70 13.10 126,445 -0.90(-6.43%)
Jul 06, 2020 12.90 14.20 12.60 14.00 380,095 +1.60(+12.90%)
Jul 02, 2020 12.20 12.60 11.70 12.40 109,140 +0.50(+4.20%)
Jul 01, 2020 12.30 13.00 11.80 11.90 85,218 -0.50(-4.03%)
Jun 30, 2020 12.40 12.80 11.80 12.40 50,711 +0.10(+0.81%)
Jun 29, 2020 11.80 12.70 11.70 12.30 67,517 +0.60(+5.13%)
Jun 26, 2020 11.70 12.10 11.20 11.70 106,580 -0.25(-2.09%)
Jun 25, 2020 12.20 12.40 11.70 11.95 69,802 -0.35(-2.85%)
Jun 24, 2020 12.40 12.40 11.70 12.30 77,778 -0.20(-1.60%)
Jun 23, 2020 12.80 13.00 12.40 12.50 69,384 +0.00(+0.00%)
Jun 22, 2020 12.70 13.00 12.20 12.50 56,199 -0.20(-1.57%)
Jun 19, 2020 12.90 13.90 12.60 12.70 90,170 -0.20(-1.55%)
Jun 18, 2020 12.30 13.00 12.30 12.90 56,486 +0.40(+3.20%)
Jun 17, 2020 12.50 12.60 12.10 12.50 77,014 -0.10(-0.79%)
Jun 16, 2020 12.90 13.10 12.00 12.60 80,318 +0.30(+2.44%)
Jun 15, 2020 12.10 12.70 11.60 12.30 90,919 -0.50(-3.91%)
Jun 12, 2020 13.00 13.30 12.20 12.80 68,090 +0.50(+4.07%)
Jun 11, 2020 13.60 13.70 12.00 12.30 141,099 -1.40(-10.22%)
Jun 10, 2020 14.40 14.50 13.60 13.70 97,763 -0.40(-2.84%)
Jun 09, 2020 14.20 14.70 13.50 14.10 125,746 -0.60(-4.08%)
Jun 08, 2020 13.50 15.40 13.30 14.70 234,173 +1.60(+12.21%)
Jun 05, 2020 13.30 14.10 12.70 13.10 220,880 -0.90(-6.43%)
Jun 04, 2020 14.70 15.20 13.30 14.00 178,838 -0.40(-2.78%)
Jun 03, 2020 14.50 14.80 14.00 14.40 102,130 +0.10(+0.70%)
Jun 02, 2020 14.70 14.70 13.80 14.30 65,925 +0.10(+0.70%)
Jun 01, 2020 13.20 14.20 12.80 14.20 72,875 +1.10(+8.40%)
May 29, 2020 13.80 14.00 12.50 13.10 112,880 -0.70(-5.07%)
May 28, 2020 15.00 15.20 13.60 13.80 126,746 -1.10(-7.38%)
May 27, 2020 15.50 15.70 13.60 14.90 174,803 +0.50(+3.47%)
May 26, 2020 13.60 14.60 13.20 14.40 137,617 +1.30(+9.92%)
May 22, 2020 12.90 13.10 12.26 13.10 51,040 +0.20(+1.55%)
May 21, 2020 13.20 13.30 12.40 12.90 66,958 -0.10(-0.77%)
May 20, 2020 13.30 13.80 12.70 13.00 77,682 +0.50(+4.00%)
May 19, 2020 12.00 13.30 11.20 12.50 222,808 +1.00(+8.70%)
May 18, 2020 12.20 12.50 11.20 11.50 96,759 +0.00(+0.00%)
May 15, 2020 11.50 11.80 11.00 11.50 77,250 -0.20(-1.71%)
May 14, 2020 11.40 11.98 10.60 11.70 144,087 -0.20(-1.68%)
May 13, 2020 13.60 14.00 11.50 11.90 189,170 -1.20(-9.16%)
May 12, 2020 14.00 15.60 12.60 13.10 329,569 +0.00(+0.00%)
May 11, 2020 10.50 13.80 10.40 13.10 548,893 +3.38(+34.73%)
May 08, 2020 9.400 9.800 9.238 9.723 48,450 +0.32(+3.44%)
May 07, 2020 9.500 10.00 9.000 9.400 53,142 +0.10(+1.08%)
May 06, 2020 10.40 10.50 9.200 9.300 67,200 -0.90(-8.82%)
May 05, 2020 9.900 10.90 9.870 10.20 82,139 +0.50(+5.15%)
May 04, 2020 9.600 9.899 9.401 9.700 40,773 +0.18(+1.87%)
May 01, 2020 10.30 10.30 9.400 9.522 64,830 -0.88(-8.44%)
Apr 30, 2020 11.20 11.20 10.10 10.40 95,342 -0.70(-6.31%)
Apr 29, 2020 8.800 12.70 8.700 11.10 460,467 +2.81(+33.91%)
Apr 28, 2020 8.232 8.500 8.184 8.289 54,481 +0.12(+1.51%)
Apr 27, 2020 8.369 8.400 8.066 8.166 41,214 +0.15(+1.82%)
Apr 24, 2020 8.581 8.581 7.955 8.020 71,020 -0.23(-2.79%)
Apr 23, 2020 8.142 8.600 7.900 8.250 80,984 +0.25(+3.19%)
Apr 22, 2020 8.200 8.535 7.820 7.995 97,579 -0.01(-0.14%)
Apr 21, 2020 8.144 8.266 7.903 8.006 57,171 -0.26(-3.16%)
Apr 20, 2020 8.768 8.768 8.100 8.267 89,742 -0.39(-4.49%)
Apr 17, 2020 8.395 9.600 8.350 8.656 76,220 +0.35(+4.15%)
Apr 16, 2020 9.100 9.100 8.125 8.311 70,495 -0.29(-3.36%)
Apr 15, 2020 9.623 9.698 8.484 8.600 88,540 -1.00(-10.42%)
Apr 14, 2020 8.200 9.800 8.000 9.600 139,782 +1.68(+21.21%)
Apr 13, 2020 8.200 8.501 7.800 7.920 71,894 -0.28(-3.41%)
Apr 09, 2020 8.800 9.000 8.096 8.200 116,090 -0.28(-3.24%)
Apr 08, 2020 8.400 8.724 8.216 8.475 82,611 +0.07(+0.89%)
Apr 07, 2020 8.400 9.200 8.300 8.400 93,830 +0.30(+3.70%)
Apr 06, 2020 8.500 8.500 7.800 8.100 86,665 +0.29(+3.71%)
Apr 03, 2020 8.500 8.500 7.301 7.810 119,030 -0.59(-7.05%)
Apr 02, 2020 8.200 8.799 8.100 8.402 72,838 +0.20(+2.40%)
Apr 01, 2020 9.000 9.499 8.100 8.205 99,212 -1.20(-12.80%)
Mar 31, 2020 9.000 9.630 8.700 9.409 71,442 +0.34(+3.73%)
Mar 30, 2020 10.50 10.60 8.600 9.071 104,770 -1.33(-12.78%)
Mar 27, 2020 10.20 10.60 9.500 10.40 103,770 -0.30(-2.80%)
Mar 26, 2020 9.700 11.80 8.700 10.70 138,880 +2.20(+25.88%)
Mar 25, 2020 8.800 9.100 7.700 8.500 196,213 -0.11(-1.28%)
Mar 24, 2020 8.000 8.784 7.650 8.610 94,582 +1.31(+17.95%)
Mar 23, 2020 7.700 8.600 7.000 7.300 135,319 -0.70(-8.75%)
Mar 20, 2020 8.700 9.238 7.800 8.000 123,780 -0.10(-1.25%)
Mar 19, 2020 8.962 9.100 7.600 8.101 166,345 +0.42(+5.40%)
Mar 18, 2020 10.00 10.00 7.100 7.686 262,867 -3.01(-28.17%)
Mar 17, 2020 12.60 12.60 9.700 10.70 151,360 +0.30(+2.88%)
Mar 16, 2020 10.50 12.00 10.30 10.40 137,810 -3.60(-25.71%)
Mar 13, 2020 14.60 16.20 12.00 14.00 88,950 +1.80(+14.75%)
Mar 12, 2020 13.60 13.80 10.20 12.20 169,226 -1.90(-13.48%)
Mar 11, 2020 14.90 16.10 14.00 14.10 74,218 -2.20(-13.50%)
Mar 10, 2020 15.30 16.50 14.00 16.30 70,517 +1.90(+13.19%)
Mar 09, 2020 15.00 15.50 14.10 14.40 104,625 -2.10(-12.73%)
Mar 06, 2020 17.00 18.00 16.40 16.50 91,340 -1.40(-7.82%)
Mar 05, 2020 19.30 19.30 17.70 17.90 43,834 -1.40(-7.25%)
Mar 04, 2020 18.20 19.35 17.80 19.30 43,480 +1.20(+6.63%)
Mar 03, 2020 18.80 19.50 17.30 18.10 59,184 -0.60(-3.21%)
Mar 02, 2020 18.30 19.30 18.30 18.70 62,361 +0.10(+0.54%)
Feb 28, 2020 18.50 19.30 18.20 18.60 95,830 -1.00(-5.10%)
Feb 27, 2020 20.50 20.70 18.50 19.60 93,802 -1.30(-6.22%)
Feb 26, 2020 21.50 22.00 20.70 20.90 67,415 -0.80(-3.69%)
Feb 25, 2020 23.00 23.50 21.40 21.70 76,955 -1.30(-5.65%)
Feb 24, 2020 24.00 24.42 22.80 23.00 58,521 -1.50(-6.12%)
Feb 21, 2020 25.60 25.80 24.50 24.50 35,940 -1.40(-5.41%)
Feb 20, 2020 25.30 26.15 25.10 25.90 39,827 +0.60(+2.37%)
Feb 19, 2020 24.50 25.40 24.30 25.30 36,655 +0.70(+2.85%)
Feb 18, 2020 24.40 25.00 24.40 24.60 19,399 -0.20(-0.81%)
Feb 14, 2020 24.50 25.50 24.30 24.80 23,320 +0.30(+1.22%)
Feb 13, 2020 24.80 25.10 24.10 24.50 28,965 -0.80(-3.16%)
Feb 12, 2020 24.30 25.50 24.10 25.30 49,587 +0.70(+2.85%)
Feb 11, 2020 24.50 25.00 23.80 24.60 28,271 +0.20(+0.82%)
Feb 10, 2020 25.00 25.10 24.30 24.40 30,413 -0.70(-2.79%)
Feb 07, 2020 26.00 26.00 25.00 25.10 28,500 -0.90(-3.46%)
Feb 06, 2020 26.30 26.80 25.80 26.00 24,972 -0.20(-0.76%)
Feb 05, 2020 26.60 26.92 26.10 26.20 21,383 -0.10(-0.38%)
Feb 04, 2020 26.40 26.70 26.20 26.30 25,039 -0.10(-0.38%)
Feb 03, 2020 26.00 27.10 25.73 26.40 47,750 +0.70(+2.72%)
Jan 31, 2020 26.60 26.70 25.60 25.70 46,320 -1.00(-3.75%)
Jan 30, 2020 27.00 27.20 25.34 26.70 56,654 -0.30(-1.11%)
Jan 29, 2020 25.30 27.30 24.90 27.00 80,430 +1.70(+6.72%)
Jan 28, 2020 25.60 25.90 25.00 25.30 51,615 -0.40(-1.56%)
Jan 27, 2020 25.00 25.80 24.50 25.70 34,575 +0.30(+1.18%)
Jan 24, 2020 24.70 25.50 24.51 25.40 26,320 +0.60(+2.42%)
Jan 23, 2020 24.90 25.80 24.30 24.80 84,064 -0.40(-1.59%)
Jan 22, 2020 25.80 26.00 24.80 25.20 49,727 -0.60(-2.33%)
Jan 21, 2020 26.50 26.90 25.70 25.80 44,630 -1.20(-4.44%)
Jan 17, 2020 27.50 27.70 26.90 27.00 27,650 -0.50(-1.82%)
Jan 16, 2020 27.30 27.90 27.30 27.50 36,219 +0.20(+0.73%)
Jan 15, 2020 27.40 27.40 26.73 27.30 29,446 +0.30(+1.11%)
Jan 14, 2020 27.60 27.80 26.80 27.00 33,562 -0.70(-2.53%)
Jan 13, 2020 27.60 28.60 26.70 27.70 94,385 +0.30(+1.09%)
Jan 10, 2020 26.70 28.40 26.70 27.40 117,350 +0.70(+2.62%)
Jan 09, 2020 26.50 26.80 26.00 26.70 35,297 +0.50(+1.91%)
Jan 08, 2020 25.40 26.40 25.40 26.20 44,961 +0.60(+2.34%)
Jan 07, 2020 25.00 25.80 24.60 25.60 35,705 +0.55(+2.20%)
Jan 06, 2020 24.20 25.20 24.00 25.05 41,579 +0.75(+3.09%)
Jan 03, 2020 24.00 25.40 24.00 24.30 64,800 +0.00(+0.00%)
Jan 02, 2020 24.00 24.50 23.90 24.30 36,887 +0.60(+2.53%)
Dec 31, 2019 23.80 24.40 23.50 23.70 47,010 -0.20(-0.84%)
Dec 30, 2019 23.60 24.20 23.60 23.90 42,876 -0.10(-0.42%)
Dec 27, 2019 24.20 24.90 24.00 24.00 33,150 -0.30(-1.23%)
Dec 26, 2019 24.80 25.40 24.10 24.30 22,867 -0.70(-2.80%)
Dec 24, 2019 25.10 25.35 24.85 25.00 17,450 -0.20(-0.79%)
Dec 23, 2019 24.60 25.50 24.50 25.20 31,448 +0.50(+2.02%)
Dec 20, 2019 25.50 25.50 24.10 24.70 33,380 -0.60(-2.37%)
Dec 19, 2019 25.50 25.80 25.20 25.30 30,426 -0.70(-2.69%)
Dec 18, 2019 25.40 26.30 25.40 26.00 24,785 +0.40(+1.56%)
Dec 17, 2019 24.50 25.63 24.30 25.60 35,233 +0.90(+3.64%)
Dec 16, 2019 25.20 25.50 24.50 24.70 28,236 -0.40(-1.59%)
Dec 13, 2019 25.50 26.00 24.70 25.10 40,720 -0.20(-0.79%)
Dec 12, 2019 24.00 25.50 24.00 25.30 41,841 +1.30(+5.42%)
Dec 11, 2019 24.00 24.77 23.80 24.00 40,681 +0.10(+0.42%)
Dec 10, 2019 23.00 23.90 22.80 23.90 56,046 +0.90(+3.91%)
Dec 09, 2019 22.50 23.70 22.50 23.00 48,361 +0.50(+2.22%)
Dec 06, 2019 22.90 23.10 22.30 22.50 53,030 -0.40(-1.75%)
Dec 05, 2019 23.80 24.00 22.75 22.90 53,189 -0.70(-2.97%)
Dec 04, 2019 24.10 24.35 23.40 23.60 53,228 -0.30(-1.26%)
Dec 03, 2019 24.10 24.50 23.30 23.90 71,355 -0.20(-0.83%)
Dec 02, 2019 24.50 24.50 23.50 24.10 57,045 -0.30(-1.23%)
Nov 29, 2019 24.80 24.80 24.30 24.40 12,630 -0.40(-1.61%)
Nov 27, 2019 25.40 25.50 24.40 24.80 44,020 -0.60(-2.36%)
Nov 26, 2019 25.70 25.70 25.00 25.40 28,937 -0.30(-1.17%)
Nov 25, 2019 25.70 26.30 25.00 25.70 42,734 +0.20(+0.78%)
Nov 22, 2019 25.00 25.75 24.80 25.50 34,280 +0.50(+2.00%)
Nov 21, 2019 25.10 25.70 25.00 25.00 23,968 -0.10(-0.40%)
Nov 20, 2019 25.00 25.70 24.60 25.10 45,106 +0.10(+0.40%)
Nov 19, 2019 26.50 26.70 25.00 25.00 64,877 -1.40(-5.30%)
Nov 18, 2019 27.70 27.70 26.20 26.40 31,531 -1.00(-3.65%)
Nov 15, 2019 27.10 27.80 26.74 27.40 21,520 +0.50(+1.86%)
Nov 14, 2019 26.30 27.70 26.30 26.90 41,631 +0.50(+1.89%)
Nov 13, 2019 27.00 27.30 26.20 26.40 30,522 -0.40(-1.49%)
Nov 12, 2019 27.90 28.00 26.30 26.80 74,532 -0.90(-3.25%)
Nov 11, 2019 28.30 29.50 27.70 27.70 56,513 -0.70(-2.46%)
Nov 08, 2019 31.60 33.90 28.00 28.40 283,400 -2.00(-6.58%)
Nov 07, 2019 29.90 30.80 29.40 30.40 63,401 +0.50(+1.67%)
Nov 06, 2019 30.60 31.20 29.60 29.90 61,017 -1.10(-3.55%)
Nov 05, 2019 29.50 31.40 29.50 31.00 85,785 +1.30(+4.38%)
Nov 04, 2019 27.80 29.90 27.80 29.70 97,945 +2.00(+7.22%)
Nov 01, 2019 27.50 27.94 27.10 27.70 62,830 +0.20(+0.73%)
Oct 31, 2019 27.00 27.60 26.40 27.50 40,693 +0.30(+1.10%)
Oct 30, 2019 27.20 27.30 26.70 27.20 20,029 +0.10(+0.37%)
Oct 29, 2019 26.20 27.30 26.10 27.10 42,508 +0.60(+2.26%)
Oct 28, 2019 26.50 26.90 26.30 26.50 11,534 -0.10(-0.38%)
Oct 25, 2019 25.80 26.70 25.70 26.60 24,340 +0.60(+2.31%)
Oct 24, 2019 26.50 26.80 25.85 26.00 12,078 -0.60(-2.26%)
Oct 23, 2019 26.20 26.80 25.80 26.60 24,742 +0.20(+0.76%)
Oct 22, 2019 26.80 27.40 26.10 26.40 26,079 -0.60(-2.22%)
Oct 21, 2019 26.30 27.20 26.30 27.00 28,148 +0.80(+3.05%)
Oct 18, 2019 25.00 26.40 24.90 26.20 31,410 +1.10(+4.38%)
Oct 17, 2019 25.30 25.70 25.00 25.10 39,198 -0.10(-0.40%)
Oct 16, 2019 24.60 25.50 24.45 25.20 36,774 +0.40(+1.61%)
Oct 15, 2019 24.10 24.80 23.80 24.80 28,605 +0.50(+2.06%)
Oct 14, 2019 24.10 24.50 23.80 24.30 12,601 +0.20(+0.83%)
Oct 11, 2019 24.20 25.30 24.10 24.10 39,670 -0.05(-0.21%)
Oct 10, 2019 24.20 24.97 24.00 24.15 27,247 -0.05(-0.21%)
Oct 09, 2019 24.70 24.90 24.00 24.20 20,360 -0.20(-0.82%)
Oct 08, 2019 25.00 25.16 23.90 24.40 43,683 -0.90(-3.56%)
Oct 07, 2019 25.20 25.80 25.00 25.30 23,958 -0.20(-0.78%)
Oct 04, 2019 24.50 25.65 24.30 25.50 54,160 +0.70(+2.82%)
Oct 03, 2019 24.80 25.34 23.50 24.80 84,487 +0.10(+0.40%)
Oct 02, 2019 26.40 26.70 24.70 24.70 101,937 -1.90(-7.14%)
Oct 01, 2019 27.00 27.90 26.40 26.60 70,089 -0.60(-2.21%)
Sep 30, 2019 28.70 28.70 27.00 27.20 84,197 -1.30(-4.56%)
Sep 27, 2019 26.10 28.75 25.50 28.50 99,930 +2.40(+9.20%)
Sep 26, 2019 26.10 26.50 25.50 26.10 38,073 -0.20(-0.76%)
Sep 25, 2019 26.60 26.90 26.10 26.30 17,121 -0.20(-0.75%)
Sep 24, 2019 27.70 27.90 26.30 26.50 39,169 -1.10(-3.99%)
Sep 23, 2019 27.70 28.50 27.40 27.60 31,846 -0.70(-2.47%)
Sep 20, 2019 28.30 28.80 27.90 28.30 26,830 +0.10(+0.35%)
Sep 19, 2019 29.30 29.80 28.20 28.20 37,818 -1.20(-4.08%)
Sep 18, 2019 30.20 31.00 29.20 29.40 18,186 -0.70(-2.33%)
Sep 17, 2019 29.80 30.60 29.00 30.10 33,405 +0.40(+1.35%)
Sep 16, 2019 29.00 31.20 27.95 29.70 85,683 +0.00(+0.00%)
Sep 13, 2019 29.90 30.90 28.90 29.70 45,690 -0.10(-0.34%)
Sep 12, 2019 30.20 31.16 27.80 29.80 64,765 -0.50(-1.65%)
Sep 11, 2019 28.90 30.60 27.80 30.30 70,127 +1.80(+6.32%)
Sep 10, 2019 26.90 28.90 26.90 28.50 72,653 +1.40(+5.17%)
Sep 09, 2019 26.30 27.30 26.30 27.10 35,897 +0.80(+3.04%)
Sep 06, 2019 26.00 26.90 25.90 26.30 44,540 +0.40(+1.54%)
Sep 05, 2019 26.00 27.10 25.80 25.90 78,412 -0.30(-1.15%)
Sep 04, 2019 26.30 26.90 25.80 26.20 45,108 +0.30(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.