Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.810 +0.210 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.170 7.310 7.060 7.150 23,367 +0.01(+0.14%)
Aug 30, 2023 7.020 7.280 7.020 7.140 18,122 -0.02(-0.28%)
Aug 29, 2023 6.960 7.259 6.960 7.160 26,357 +0.21(+3.02%)
Aug 28, 2023 7.010 7.138 6.900 6.950 30,323 -0.10(-1.42%)
Aug 25, 2023 6.910 7.250 6.890 7.050 32,537 +0.15(+2.17%)
Aug 24, 2023 7.050 7.080 6.870 6.900 54,785 -0.17(-2.40%)
Aug 23, 2023 7.390 7.390 7.020 7.070 48,878 -0.33(-4.46%)
Aug 22, 2023 7.410 7.490 7.270 7.400 117,547 -0.20(-2.63%)
Aug 21, 2023 7.510 7.646 7.326 7.600 47,323 +0.04(+0.53%)
Aug 18, 2023 7.610 7.610 7.400 7.560 40,612 -0.08(-1.05%)
Aug 17, 2023 7.710 7.910 7.606 7.640 22,892 -0.06(-0.79%)
Aug 16, 2023 7.770 7.917 7.700 7.701 18,301 -0.16(-2.02%)
Aug 15, 2023 7.950 7.950 7.730 7.860 45,541 -0.14(-1.75%)
Aug 14, 2023 8.130 8.181 7.750 8.000 32,406 -0.13(-1.60%)
Aug 11, 2023 7.950 8.200 7.830 8.130 65,478 +0.17(+2.14%)
Aug 10, 2023 8.860 8.860 7.850 7.960 161,000 -0.73(-8.40%)
Aug 09, 2023 10.13 10.13 8.360 8.690 315,236 -1.43(-14.13%)
Aug 08, 2023 10.20 10.47 10.00 10.12 54,364 +0.00(+0.00%)
Aug 07, 2023 10.52 10.52 10.06 10.12 41,172 -0.24(-2.32%)
Aug 04, 2023 10.77 10.88 10.20 10.36 45,402 -0.22(-2.08%)
Aug 03, 2023 10.46 10.90 10.46 10.58 46,509 -0.01(-0.09%)
Aug 02, 2023 11.27 11.27 10.35 10.59 83,963 -0.59(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.