Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.690 +0.045 (+0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.38 11.30 10.38 10.98 77,149 +0.49(+4.67%)
Jul 28, 2023 10.02 10.80 10.02 10.49 78,551 +0.36(+3.55%)
Jul 27, 2023 10.89 10.99 10.10 10.13 100,154 -0.57(-5.33%)
Jul 26, 2023 9.910 11.04 9.900 10.70 125,595 +0.81(+8.19%)
Jul 25, 2023 10.29 10.57 9.880 9.890 67,598 -0.56(-5.36%)
Jul 24, 2023 10.53 10.91 10.35 10.45 149,604 -0.31(-2.88%)
Jul 21, 2023 11.31 11.31 10.68 10.76 75,714 -0.50(-4.44%)
Jul 20, 2023 11.44 11.76 10.39 11.26 148,497 -0.36(-3.10%)
Jul 19, 2023 10.50 12.00 10.22 11.62 446,260 +1.95(+20.17%)
Jul 18, 2023 9.890 10.07 9.583 9.670 52,837 -0.20(-2.03%)
Jul 17, 2023 9.320 9.890 9.208 9.870 83,492 +0.62(+6.70%)
Jul 14, 2023 9.010 9.400 8.710 9.250 100,005 +0.17(+1.87%)
Jul 13, 2023 8.400 9.250 8.306 9.080 112,225 +0.72(+8.61%)
Jul 12, 2023 7.780 8.560 7.780 8.360 95,406 +0.55(+7.04%)
Jul 11, 2023 7.700 7.810 7.660 7.810 26,850 +0.11(+1.49%)
Jul 10, 2023 7.470 7.770 7.470 7.695 32,475 +0.16(+2.06%)
Jul 07, 2023 7.480 7.620 7.420 7.540 20,458 +0.06(+0.80%)
Jul 06, 2023 7.620 7.650 7.400 7.480 21,640 -0.24(-3.11%)
Jul 05, 2023 7.910 7.910 7.600 7.720 36,749 -0.19(-2.40%)
Jul 03, 2023 7.700 8.017 7.690 7.910 36,097 +0.24(+3.13%)
Jun 30, 2023 7.650 7.810 7.650 7.670 20,394 +0.02(+0.26%)
Jun 29, 2023 7.820 7.990 7.620 7.650 58,180 -0.19(-2.42%)
Jun 28, 2023 7.390 7.950 7.210 7.840 38,048 +0.37(+4.95%)
Jun 27, 2023 7.610 7.610 7.430 7.470 55,322 -0.17(-2.23%)
Jun 26, 2023 7.960 8.120 7.600 7.640 48,903 -0.35(-4.38%)
Jun 23, 2023 8.110 8.260 7.970 7.990 21,099 -0.21(-2.56%)
Jun 22, 2023 7.880 8.430 7.880 8.200 50,801 +0.22(+2.76%)
Jun 21, 2023 8.010 8.230 7.850 7.980 48,286 -0.08(-0.99%)
Jun 20, 2023 8.470 8.690 8.000 8.060 55,588 -0.48(-5.62%)
Jun 16, 2023 8.700 8.700 8.410 8.540 21,410 -0.05(-0.58%)
Jun 15, 2023 8.180 8.720 8.130 8.590 62,570 +0.75(+9.64%)
May 08, 2023 7.500 7.997 7.500 7.835 69,260 +0.74(+10.35%)
May 05, 2023 7.000 7.143 6.600 7.100 42,697 +0.32(+4.69%)
May 04, 2023 6.700 6.829 6.628 6.782 36,108 +0.05(+0.76%)
May 03, 2023 6.800 6.991 6.600 6.731 41,950 -0.17(-2.45%)
May 02, 2023 7.200 7.300 6.607 6.900 73,550 -0.21(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.