Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

4.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 16.60 17.50 16.35 17.30 68,892 +0.90(+5.49%)
Jul 28, 2017 16.40 17.20 16.40 16.40 25,852 +0.00(+0.00%)
Jul 27, 2017 17.10 17.70 16.35 16.40 64,157 -0.40(-2.38%)
Jul 26, 2017 17.30 18.10 16.80 16.80 83,525 -0.30(-1.75%)
Jul 25, 2017 15.90 17.25 15.90 17.10 92,462 +1.20(+7.55%)
Jul 24, 2017 16.00 16.30 15.86 15.90 44,056 -0.30(-1.85%)
Jul 21, 2017 16.30 16.50 16.10 16.20 46,713 -0.30(-1.82%)
Jul 20, 2017 16.60 15.80 16.50 81,684 +0.50(+3.12%)
Jul 19, 2017 15.80 16.30 15.30 16.00 103,228 +0.20(+1.27%)
Jul 18, 2017 15.90 15.90 15.30 15.80 85,542 +0.10(+0.64%)
Jul 17, 2017 15.80 16.50 15.60 15.70 119,562 -0.70(-4.27%)
Jul 14, 2017 15.80 17.50 14.80 16.40 901,325 -3.00(-15.46%)
Jul 13, 2017 19.30 20.40 19.00 19.40 31,760 +0.10(+0.52%)
Jul 12, 2017 19.90 20.50 19.20 19.30 40,700 -0.20(-1.03%)
Jul 11, 2017 19.10 19.90 19.10 19.50 28,467 -0.30(-1.52%)
Jul 10, 2017 19.60 21.60 19.00 19.80 71,081 +0.50(+2.59%)
Jul 07, 2017 21.30 21.40 19.10 19.30 117,420 -2.40(-11.06%)
Jul 06, 2017 22.50 23.30 21.20 21.70 71,307 -1.00(-4.41%)
Jul 05, 2017 23.60 23.70 22.70 22.70 58,461 -1.20(-5.02%)
Jul 03, 2017 23.50 24.90 23.40 23.90 40,104 +0.40(+1.70%)
Jun 30, 2017 24.70 24.91 22.71 23.50 90,729 -1.00(-4.08%)
Jun 29, 2017 25.00 25.20 23.92 24.50 74,184 -0.30(-1.21%)
Jun 28, 2017 25.00 25.00 24.40 24.80 46,760 +0.40(+1.64%)
Jun 27, 2017 26.00 26.00 24.00 24.40 94,887 -1.10(-4.31%)
Jun 26, 2017 23.90 26.50 23.90 25.50 179,707 +2.20(+9.44%)
Jun 23, 2017 22.30 24.00 21.70 23.30 57,829 +0.80(+3.56%)
Jun 22, 2017 22.10 23.00 21.80 22.50 53,530 +0.10(+0.45%)
Jun 21, 2017 23.20 23.70 21.38 22.40 132,971 -0.50(-2.18%)
Jun 20, 2017 22.20 26.00 20.40 22.90 429,386 +0.70(+3.15%)
Jun 19, 2017 20.30 22.40 19.30 22.20 236,329 +2.50(+12.69%)
Jun 16, 2017 18.60 20.00 18.10 19.70 81,459 +1.10(+5.91%)
Jun 15, 2017 18.10 18.70 17.50 18.60 53,707 +0.20(+1.09%)
Jun 14, 2017 17.40 18.50 16.80 18.40 82,625 +0.90(+5.14%)
Jun 13, 2017 16.00 17.50 16.00 17.50 76,138 +1.40(+8.70%)
Jun 12, 2017 16.60 16.80 16.00 16.10 31,351 -0.50(-3.01%)
Jun 09, 2017 16.30 17.10 16.00 16.60 71,334 +0.50(+3.11%)
Jun 08, 2017 15.40 16.20 15.40 16.10 25,958 +0.40(+2.54%)
Jun 07, 2017 16.10 16.50 15.60 15.70 40,286 -0.70(-4.26%)
Jun 06, 2017 16.20 16.60 15.97 16.40 45,539 -0.20(-1.20%)
Jun 05, 2017 16.10 17.10 16.10 16.60 25,576 +0.50(+3.11%)
Jun 02, 2017 16.90 17.30 16.00 16.10 55,939 -0.70(-4.17%)
Jun 01, 2017 15.70 17.10 14.80 16.80 57,044 +1.00(+6.33%)
May 31, 2017 15.80 15.90 14.90 15.80 54,440 -0.10(-0.63%)
May 30, 2017 16.00 16.10 15.80 15.90 22,953 -0.10(-0.62%)
May 26, 2017 16.10 16.40 15.90 16.00 19,848 -0.40(-2.44%)
May 25, 2017 16.80 16.80 16.00 16.40 50,759 -0.10(-0.61%)
May 24, 2017 16.70 16.80 16.00 16.50 45,174 -0.20(-1.20%)
May 23, 2017 16.00 16.70 15.80 16.70 94,012 +0.80(+5.03%)
May 22, 2017 15.60 16.00 14.20 15.90 61,389 +0.40(+2.58%)
May 19, 2017 14.80 15.60 14.70 15.50 67,374 +1.00(+6.90%)
May 18, 2017 13.90 14.60 13.80 14.50 34,516 +0.60(+4.32%)
May 17, 2017 14.40 14.70 13.50 13.90 49,915 -1.00(-6.71%)
May 16, 2017 14.40 15.20 14.00 14.90 63,305 +0.60(+4.20%)
May 15, 2017 14.60 15.00 14.10 14.30 52,195 -0.40(-2.72%)
May 12, 2017 14.70 14.90 13.30 14.70 126,839 +1.20(+8.89%)
May 11, 2017 13.70 14.20 13.25 13.50 58,944 -0.40(-2.88%)
May 10, 2017 13.80 14.60 13.70 13.90 49,270 -0.10(-0.71%)
May 09, 2017 13.60 14.55 13.50 14.00 68,072 +0.60(+4.48%)
May 08, 2017 13.50 13.90 13.00 13.40 31,557 -0.10(-0.74%)
May 05, 2017 13.00 13.60 12.60 13.50 41,443 +0.80(+6.30%)
May 04, 2017 13.50 13.50 12.60 12.70 44,931 -0.80(-5.93%)
May 03, 2017 13.80 13.80 13.05 13.50 41,227 -0.20(-1.46%)
May 02, 2017 13.80 14.00 13.60 13.70 64,802 -0.10(-0.72%)
May 01, 2017 13.90 14.40 13.30 13.80 126,244 +0.20(+1.47%)
Apr 28, 2017 12.80 14.20 12.50 13.60 155,620 +0.80(+6.25%)
Apr 27, 2017 12.20 12.80 11.91 12.80 84,681 +0.70(+5.79%)
Apr 26, 2017 11.30 12.20 11.30 12.10 138,438 +0.80(+7.08%)
Apr 25, 2017 11.20 11.70 11.20 11.30 39,091 +0.20(+1.80%)
Apr 24, 2017 11.30 11.60 11.10 11.10 28,273 -0.30(-2.63%)
Apr 21, 2017 11.50 11.68 11.20 11.40 28,572 -0.20(-1.72%)
Apr 20, 2017 11.10 11.80 11.00 11.60 22,460 +0.40(+3.57%)
Apr 19, 2017 12.40 12.70 11.20 11.20 51,188 -1.10(-8.94%)
Apr 18, 2017 12.30 13.40 12.00 12.30 106,362 -0.40(-3.15%)
Apr 17, 2017 13.40 14.00 12.10 12.70 378,254 +2.10(+19.81%)
Apr 13, 2017 9.800 10.60 9.800 10.60 48,010 +0.50(+4.95%)
Apr 12, 2017 10.30 10.50 9.400 10.10 54,251 -0.30(-2.88%)
Apr 11, 2017 11.00 11.14 10.30 10.40 69,331 -0.60(-5.45%)
Apr 10, 2017 11.10 11.20 10.90 11.00 23,330 -0.20(-1.79%)
Apr 07, 2017 11.40 11.40 10.90 11.20 41,906 -0.30(-2.61%)
Apr 06, 2017 12.00 12.10 11.10 11.50 79,780 -0.30(-2.54%)
Apr 05, 2017 11.00 11.80 11.00 11.80 123,068 +0.90(+8.26%)
Apr 04, 2017 11.00 11.30 10.30 10.90 94,789 +0.10(+0.93%)
Apr 03, 2017 9.600 11.10 9.600 10.80 151,513 +1.20(+12.50%)
Mar 31, 2017 9.890 9.900 9.362 9.600 29,878 -0.33(-3.32%)
Mar 30, 2017 9.280 9.980 9.014 9.930 47,940 +0.88(+9.72%)
Mar 29, 2017 9.300 9.300 9.000 9.050 29,099 -0.25(-2.69%)
Mar 28, 2017 9.500 9.700 8.710 9.300 80,517 -0.30(-3.16%)
Mar 27, 2017 10.50 10.50 9.400 9.603 94,515 -0.70(-6.77%)
Mar 24, 2017 8.800 10.50 8.710 10.30 182,236 +1.60(+18.39%)
Mar 23, 2017 8.500 8.800 8.474 8.700 54,958 +0.25(+2.91%)
Mar 22, 2017 8.400 8.555 8.324 8.454 47,547 -0.00(-0.02%)
Mar 21, 2017 8.500 8.500 8.311 8.456 21,126 -0.01(-0.08%)
Mar 20, 2017 8.240 8.500 8.240 8.463 18,327 +0.14(+1.65%)
Mar 17, 2017 8.500 8.500 8.325 8.326 38,156 -0.10(-1.19%)
Mar 16, 2017 8.470 8.500 8.329 8.426 26,880 -0.04(-0.52%)
Mar 15, 2017 8.697 8.699 8.270 8.470 25,838 -0.11(-1.26%)
Mar 14, 2017 8.544 8.600 8.500 8.578 26,452 -0.01(-0.16%)
Mar 13, 2017 8.285 8.600 8.200 8.592 25,312 +0.32(+3.83%)
Mar 10, 2017 8.599 8.620 8.200 8.275 67,058 -0.29(-3.42%)
Mar 09, 2017 8.700 8.890 8.200 8.568 110,939 -0.23(-2.64%)
Mar 08, 2017 9.150 9.200 8.800 8.800 43,358 -0.39(-4.24%)
Mar 07, 2017 9.100 9.200 9.000 9.190 29,200 -0.01(-0.10%)
Mar 06, 2017 9.500 9.650 9.100 9.199 90,225 -0.30(-3.17%)
Mar 03, 2017 9.732 10.00 9.200 9.500 137,000 -0.31(-3.19%)
Mar 02, 2017 10.30 10.50 9.600 9.813 77,838 -0.49(-4.73%)
Mar 01, 2017 10.70 10.80 10.30 10.30 70,325 -0.20(-1.90%)
Feb 28, 2017 10.90 10.90 10.50 10.50 47,717 -0.40(-3.67%)
Feb 27, 2017 10.80 11.10 10.70 10.90 85,843 +0.20(+1.87%)
Feb 24, 2017 11.20 11.40 10.62 10.70 138,336 -0.60(-5.31%)
Feb 23, 2017 11.40 11.50 11.20 11.30 63,742 -0.10(-0.88%)
Feb 22, 2017 11.50 11.60 11.20 11.40 73,487 -0.20(-1.72%)
Feb 21, 2017 11.70 11.80 11.40 11.60 48,924 -0.10(-0.85%)
Feb 17, 2017 11.70 11.70 11.70 0 +0.00(+0.00%)
Feb 16, 2017 11.70 11.80 11.60 11.70 35,782 -0.10(-0.85%)
Feb 15, 2017 11.70 11.80 11.70 11.80 23,404 +0.00(+0.00%)
Feb 14, 2017 11.90 11.90 11.70 11.80 28,414 +0.00(+0.00%)
Feb 13, 2017 12.00 12.10 11.70 11.80 39,186 -0.10(-0.84%)
Feb 10, 2017 11.90 12.00 11.80 11.90 72,588 +0.10(+0.85%)
Feb 09, 2017 11.80 11.90 11.80 11.80 21,870 +0.10(+0.85%)
Feb 08, 2017 11.80 12.20 11.70 11.70 26,640 -0.40(-3.31%)
Feb 07, 2017 11.90 12.20 11.60 12.10 51,882 +0.00(+0.00%)
Feb 06, 2017 12.00 12.10 11.60 12.10 66,901 -0.10(-0.82%)
Feb 03, 2017 12.50 12.50 12.10 12.20 12,440 -0.10(-0.81%)
Feb 02, 2017 12.30 12.40 11.90 12.30 43,552 -0.20(-1.60%)
Feb 01, 2017 12.40 12.80 12.40 12.50 13,050 -0.10(-0.79%)
Jan 31, 2017 12.30 12.80 12.10 12.60 15,782 +0.15(+1.20%)
Jan 30, 2017 13.00 13.00 12.30 12.45 32,151 -0.75(-5.68%)
Jan 27, 2017 13.90 13.90 12.95 13.20 42,751 -0.50(-3.65%)
Jan 26, 2017 12.50 13.80 12.50 13.70 134,578 +1.00(+7.87%)
Jan 25, 2017 11.80 12.80 11.79 12.70 81,905 +0.90(+7.63%)
Jan 24, 2017 11.60 11.90 11.60 11.80 16,940 +0.20(+1.72%)
Jan 23, 2017 11.50 11.80 11.50 11.60 34,293 +0.10(+0.87%)
Jan 20, 2017 11.70 11.90 11.45 11.50 29,688 -0.20(-1.71%)
Jan 19, 2017 11.80 12.02 11.70 11.70 16,413 -0.30(-2.50%)
Jan 18, 2017 11.90 12.20 11.60 12.00 25,455 +0.10(+0.84%)
Jan 17, 2017 12.40 12.40 11.70 11.90 29,309 -0.30(-2.46%)
Jan 13, 2017 12.20 12.20 12.20 0 +0.10(+0.83%)
Jan 12, 2017 12.30 12.60 11.70 12.10 36,609 -0.20(-1.63%)
Jan 11, 2017 12.70 12.70 12.20 12.30 32,011 -0.30(-2.38%)
Jan 10, 2017 12.70 13.00 12.55 12.60 19,862 -0.10(-0.79%)
Jan 09, 2017 12.70 12.80 12.30 12.70 27,718 +0.20(+1.60%)
Jan 06, 2017 13.00 13.10 12.40 12.50 26,218 -0.60(-4.58%)
Jan 05, 2017 13.50 13.50 12.60 13.10 44,309 -0.30(-2.24%)
Jan 04, 2017 12.70 13.40 12.60 13.40 101,923 +0.90(+7.20%)
Jan 03, 2017 11.50 12.80 11.40 12.50 95,085 +1.20(+10.62%)
Dec 30, 2016 11.30 11.30 11.30 0 +0.00(+0.00%)
Dec 29, 2016 11.30 11.50 11.20 11.30 61,425 -0.10(-0.88%)
Dec 28, 2016 11.40 11.70 11.30 11.40 60,149 -0.10(-0.87%)
Dec 27, 2016 11.50 12.00 11.40 11.50 51,251 -0.10(-0.86%)
Dec 23, 2016 11.60 11.60 11.60 0 +0.10(+0.87%)
Dec 22, 2016 11.40 11.70 11.40 11.50 30,785 +0.10(+0.88%)
Dec 21, 2016 11.70 11.80 11.40 11.40 41,618 -0.30(-2.56%)
Dec 20, 2016 11.50 12.00 11.50 11.70 55,033 +0.20(+1.74%)
Dec 19, 2016 11.90 12.00 11.50 11.50 63,657 -0.40(-3.36%)
Dec 16, 2016 11.90 12.10 11.80 11.90 39,404 -0.20(-1.65%)
Dec 15, 2016 12.00 12.30 11.90 12.10 44,572 +0.10(+0.83%)
Dec 14, 2016 12.20 12.30 11.80 12.00 71,196 -0.30(-2.44%)
Dec 13, 2016 12.60 12.70 12.20 12.30 63,828 -0.20(-1.60%)
Dec 12, 2016 12.60 12.80 12.40 12.50 63,811 -0.30(-2.34%)
Dec 09, 2016 12.70 13.19 12.60 12.80 41,077 +0.00(+0.00%)
Dec 08, 2016 12.70 13.10 12.60 12.80 34,523 +0.00(+0.00%)
Dec 07, 2016 12.40 13.00 12.40 12.80 32,592 +0.10(+0.79%)
Dec 06, 2016 13.00 13.50 12.60 12.70 59,577 -0.20(-1.55%)
Dec 05, 2016 12.50 12.95 12.40 12.90 56,862 +0.30(+2.38%)
Dec 02, 2016 12.80 13.00 12.50 12.60 44,365 -0.10(-0.79%)
Dec 01, 2016 12.70 13.10 12.70 12.70 30,100 +0.00(+0.00%)
Nov 30, 2016 12.80 13.20 12.70 12.70 35,814 +0.10(+0.79%)
Nov 29, 2016 12.90 13.10 12.50 12.60 28,149 -0.20(-1.56%)
Nov 28, 2016 13.70 13.90 12.75 12.80 49,601 -0.60(-4.48%)
Nov 25, 2016 13.20 13.90 13.00 13.40 57,342 +1.00(+8.06%)
Nov 23, 2016 12.40 12.40 12.40 0 +0.10(+0.81%)
Nov 22, 2016 12.50 12.70 12.00 12.30 74,265 -0.20(-1.60%)
Nov 21, 2016 13.00 13.20 12.50 12.50 36,885 -0.30(-2.34%)
Nov 18, 2016 12.80 13.00 12.60 12.80 38,154 +0.00(+0.00%)
Nov 17, 2016 13.30 13.30 12.70 12.80 28,048 -0.30(-2.29%)
Nov 16, 2016 12.90 13.30 12.70 13.10 26,940 +0.10(+0.77%)
Nov 15, 2016 13.80 13.90 12.70 13.00 60,295 -0.60(-4.41%)
Nov 14, 2016 13.70 14.00 13.35 13.60 39,489 +0.20(+1.49%)
Nov 11, 2016 12.30 13.50 12.10 13.40 72,969 +1.60(+13.56%)
Nov 10, 2016 13.40 14.00 11.70 11.80 223,066 -2.10(-15.11%)
Nov 09, 2016 13.60 14.20 13.50 13.90 46,581 -0.20(-1.42%)
Nov 08, 2016 14.00 14.20 13.80 14.10 20,305 +0.00(+0.00%)
Nov 07, 2016 14.70 14.70 14.00 14.10 28,891 +0.20(+1.44%)
Nov 04, 2016 14.00 14.50 13.30 13.90 103,689 -0.20(-1.42%)
Nov 03, 2016 14.90 14.90 14.00 14.10 72,761 -0.70(-4.73%)
Nov 02, 2016 15.30 15.30 14.50 14.80 71,492 -0.50(-3.27%)
Nov 01, 2016 15.50 15.50 15.20 15.30 30,935 -0.20(-1.29%)
Oct 31, 2016 15.60 15.80 15.40 15.50 24,092 -0.10(-0.64%)
Oct 28, 2016 15.80 16.40 15.60 15.60 36,948 -0.20(-1.27%)
Oct 27, 2016 16.90 17.20 15.80 15.80 36,463 -1.10(-6.51%)
Oct 26, 2016 16.20 17.00 16.20 16.90 32,052 +0.60(+3.68%)
Oct 25, 2016 16.70 16.80 16.20 16.30 30,636 -0.30(-1.81%)
Oct 24, 2016 17.80 17.80 16.23 16.60 45,817 +0.50(+3.11%)
Oct 21, 2016 15.90 16.30 15.80 16.10 27,507 +0.20(+1.26%)
Oct 20, 2016 16.20 16.20 15.80 15.90 10,437 +0.00(+0.00%)
Oct 19, 2016 16.10 16.27 15.60 15.90 18,024 +0.00(+0.00%)
Oct 18, 2016 16.00 16.10 15.70 15.90 22,429 +0.20(+1.27%)
Oct 17, 2016 15.70 16.10 15.50 15.70 24,586 +0.00(+0.00%)
Oct 14, 2016 16.10 16.80 15.70 15.70 51,774 -0.20(-1.26%)
Oct 13, 2016 16.80 16.90 15.82 15.90 51,291 -1.00(-5.92%)
Oct 12, 2016 17.10 17.20 16.80 16.90 29,751 -0.20(-1.17%)
Oct 11, 2016 17.50 17.70 17.10 17.10 39,152 -0.60(-3.39%)
Oct 10, 2016 17.10 17.80 17.10 17.70 48,596 +0.60(+3.51%)
Oct 07, 2016 17.00 17.30 16.80 17.10 45,262 +0.20(+1.18%)
Oct 06, 2016 17.00 17.20 16.80 16.90 14,691 -0.10(-0.59%)
Oct 05, 2016 16.50 17.25 16.40 17.00 31,688 +0.40(+2.41%)
Oct 04, 2016 17.10 17.50 16.40 16.60 84,717 -0.40(-2.35%)
Oct 03, 2016 16.20 17.00 16.10 17.00 44,238 +0.90(+5.59%)
Sep 30, 2016 15.70 16.50 15.70 16.10 47,091 +0.30(+1.90%)
Sep 29, 2016 16.70 16.70 15.70 15.80 47,701 -0.70(-4.24%)
Sep 28, 2016 14.90 16.70 14.81 16.50 111,993 +1.90(+13.01%)
Sep 27, 2016 14.30 14.90 14.30 14.60 43,681 +0.65(+4.66%)
Sep 26, 2016 13.80 14.40 13.80 13.95 31,773 -0.45(-3.13%)
Sep 23, 2016 14.60 14.90 14.30 14.40 23,353 -0.20(-1.37%)
Sep 22, 2016 14.20 14.70 14.11 14.60 45,778 +0.50(+3.55%)
Sep 21, 2016 13.70 14.20 13.70 14.10 13,329 +0.30(+2.17%)
Sep 20, 2016 13.80 14.00 13.70 13.80 25,714 +0.00(+0.00%)
Sep 19, 2016 14.10 14.20 13.70 13.80 11,939 -0.20(-1.43%)
Sep 16, 2016 13.90 14.60 13.90 14.00 19,832 -0.30(-2.10%)
Sep 15, 2016 14.00 14.30 13.70 14.30 36,812 +0.60(+4.38%)
Sep 14, 2016 13.70 14.00 13.60 13.70 19,103 +0.00(+0.00%)
Sep 13, 2016 13.80 14.21 13.70 13.70 24,760 -0.60(-4.20%)
Sep 12, 2016 14.30 14.80 13.70 14.30 39,225 +0.10(+0.70%)
Sep 09, 2016 15.00 15.30 14.20 14.20 50,966 -1.10(-7.19%)
Sep 08, 2016 15.60 15.63 14.60 15.30 39,545 -0.20(-1.29%)
Sep 07, 2016 14.60 15.60 14.60 15.50 93,838 +0.90(+6.16%)
Sep 06, 2016 13.90 14.90 13.90 14.60 96,210 +0.70(+5.04%)
Sep 02, 2016 13.50 13.90 13.90 13.90 34,750 +0.50(+3.73%)
Sep 01, 2016 13.40 13.50 13.20 13.40 33,880 +0.10(+0.75%)
Aug 31, 2016 13.70 13.70 13.30 13.30 52,805 -0.30(-2.21%)
Aug 30, 2016 13.60 13.70 13.50 13.60 38,168 +0.10(+0.74%)
Aug 29, 2016 14.00 14.00 13.50 13.50 60,489 -0.30(-2.17%)
Aug 26, 2016 14.20 14.40 13.80 13.80 80,094 -0.20(-1.43%)
Aug 25, 2016 13.60 14.20 13.60 14.00 62,840 +0.50(+3.70%)
Aug 24, 2016 14.90 14.90 13.50 13.50 154,378 -1.30(-8.78%)
Aug 23, 2016 15.20 15.20 14.70 14.80 61,088 -0.40(-2.63%)
Aug 22, 2016 15.50 15.70 15.10 15.20 66,086 -0.50(-3.18%)
Aug 19, 2016 16.00 16.01 15.30 15.70 41,756 -0.20(-1.26%)
Aug 18, 2016 16.30 16.80 15.60 15.90 90,367 -0.40(-2.45%)
Aug 17, 2016 16.50 17.10 16.20 16.30 76,377 -0.40(-2.40%)
Aug 16, 2016 16.90 17.10 16.50 16.70 50,324 -0.10(-0.60%)
Aug 15, 2016 16.50 17.10 16.40 16.80 61,528 +0.60(+3.70%)
Aug 12, 2016 16.70 16.90 16.20 16.20 55,974 -0.50(-2.99%)
Aug 11, 2016 16.80 17.40 16.00 16.70 77,744 +0.10(+0.60%)
Aug 10, 2016 17.60 17.70 16.30 16.60 92,554 -1.00(-5.68%)
Aug 09, 2016 16.00 18.55 15.90 17.60 343,517 +2.70(+18.12%)
Aug 08, 2016 14.80 15.20 14.40 14.90 97,133 -0.10(-0.67%)
Aug 05, 2016 14.10 15.10 13.50 15.00 150,480 +1.00(+7.14%)
Aug 04, 2016 13.70 14.20 13.50 14.00 125,314 +0.10(+0.72%)
Aug 03, 2016 13.20 14.00 13.20 13.90 63,505 +0.70(+5.30%)
Aug 02, 2016 13.50 13.70 13.20 13.20 49,989 -0.40(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.