Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.80	11.80	11.00	11.60	19,032	+0.20(+1.75%)
Feb 27, 2023	12.30	12.30	11.30	11.40	30,445	-0.50(-4.20%)
Feb 24, 2023	11.90	12.10	11.40	11.90	18,826	+0.00(+0.00%)
Feb 23, 2023	11.40	12.10	11.10	11.90	22,585	+0.40(+3.48%)
Feb 22, 2023	11.60	11.60	11.10	11.50	31,924	+0.00(+0.00%)
Feb 21, 2023	11.90	12.10	11.20	11.50	44,663	-0.60(-4.96%)
Feb 17, 2023	11.90	12.30	11.50	12.10	44,082	+0.10(+0.83%)
Feb 16, 2023	11.20	13.40	11.20	12.00	106,869	+0.60(+5.26%)
Feb 15, 2023	11.10	11.40	10.90	11.40	24,978	+0.30(+2.70%)
Feb 14, 2023	11.20	11.78	10.80	11.10	49,590	-0.10(-0.89%)
Feb 13, 2023	10.80	11.30	10.60	11.20	64,217	+0.50(+4.67%)
Feb 10, 2023	10.20	10.80	10.20	10.70	64,231	+0.40(+3.88%)
Feb 09, 2023	11.00	11.30	9.900	10.30	119,323	-0.70(-6.36%)
Feb 08, 2023	11.70	11.80	10.80	11.00	46,502	-0.70(-5.98%)
Feb 07, 2023	12.60	12.60	11.50	11.70	60,511	-0.70(-5.65%)
Feb 06, 2023	12.70	12.70	12.00	12.40	54,912	+0.00(+0.00%)
Feb 03, 2023	11.60	12.50	11.40	12.40	66,495	+0.70(+5.98%)
Feb 02, 2023	11.50	12.00	11.20	11.70	71,399	+0.30(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.