Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

6.110 +0.100 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 164.10 165.50 160.90 161.00 139,458 -2.80(-1.71%)
Feb 27, 2014 166.50 177.40 161.70 163.80 247,662 -5.30(-3.13%)
Feb 26, 2014 170.00 171.40 166.80 169.10 142,246 +0.20(+0.12%)
Feb 25, 2014 172.30 172.50 166.68 168.90 139,837 -2.90(-1.69%)
Feb 24, 2014 168.35 172.20 166.90 171.80 125,845 +4.90(+2.94%)
Feb 21, 2014 168.80 169.50 166.50 166.90 99,680 -0.70(-0.42%)
Feb 20, 2014 171.80 171.80 166.00 167.60 92,039 -1.00(-0.59%)
Feb 19, 2014 172.00 172.00 164.00 168.60 149,319 +0.20(+0.12%)
Feb 18, 2014 179.60 179.60 168.10 168.40 181,125 -4.60(-2.66%)
Feb 14, 2014 171.50 173.00 173.00 173.00 92,880 +1.00(+0.58%)
Feb 13, 2014 174.30 174.30 168.40 172.00 87,340 -0.90(-0.52%)
Feb 12, 2014 171.30 176.10 166.80 172.90 232,565 +8.20(+4.98%)
Feb 11, 2014 162.70 166.00 162.60 164.70 85,411 +1.80(+1.10%)
Feb 10, 2014 163.60 164.80 161.60 162.90 58,645 -0.10(-0.06%)
Feb 07, 2014 163.40 165.00 162.00 163.00 72,182 +0.70(+0.43%)
Feb 06, 2014 165.60 166.00 160.30 162.30 132,895 -3.30(-1.99%)
Feb 05, 2014 165.70 167.70 161.20 165.60 101,511 -0.70(-0.42%)
Feb 04, 2014 164.60 168.30 163.30 166.30 78,427 +1.90(+1.16%)
Feb 03, 2014 170.20 170.70 163.80 164.40 147,408 -5.80(-3.41%)
Jan 31, 2014 173.10 174.80 170.10 170.20 83,517 -3.70(-2.13%)
Jan 30, 2014 175.00 175.70 170.30 173.90 90,689 -0.90(-0.51%)
Jan 29, 2014 177.90 178.10 173.40 174.80 130,507 +1.90(+1.10%)
Jan 28, 2014 171.00 174.90 170.40 172.90 90,467 +1.80(+1.05%)
Jan 27, 2014 176.50 176.60 169.30 171.10 142,367 -5.60(-3.17%)
Jan 24, 2014 180.00 180.00 175.00 176.70 92,259 -3.70(-2.05%)
Jan 23, 2014 181.50 183.03 177.20 180.40 145,533 -3.10(-1.69%)
Jan 22, 2014 187.00 188.00 181.20 183.50 108,571 -3.90(-2.08%)
Jan 21, 2014 192.50 192.50 184.20 187.40 109,482 -3.10(-1.63%)
Jan 17, 2014 194.60 190.50 190.50 190.50 80,760 -3.90(-2.01%)
Jan 16, 2014 195.00 195.70 191.70 194.40 123,535 +3.40(+1.78%)
Jan 15, 2014 189.50 192.10 189.18 191.00 75,279 +1.50(+0.79%)
Jan 14, 2014 190.00 191.10 183.70 189.50 110,521 -0.60(-0.32%)
Jan 13, 2014 198.50 199.00 189.50 190.10 126,145 -8.40(-4.23%)
Jan 10, 2014 199.90 200.00 192.90 198.50 94,169 -0.80(-0.40%)
Jan 09, 2014 208.50 209.50 198.40 199.30 143,945 -7.90(-3.81%)
Jan 08, 2014 216.10 219.00 205.60 207.20 167,542 -2.50(-1.19%)
Jan 07, 2014 209.20 225.00 207.60 209.70 355,182 +7.30(+3.61%)
Jan 06, 2014 197.70 204.40 194.80 202.40 193,551 +6.20(+3.16%)
Jan 03, 2014 198.80 199.10 195.90 196.20 55,508 +0.00(+0.00%)
Jan 02, 2014 194.30 197.20 193.20 196.20 58,523 +0.10(+0.05%)
Dec 31, 2013 194.70 196.10 196.10 196.10 124,570 +0.00(+0.00%)
Dec 30, 2013 193.60 196.90 190.10 196.10 117,950 +1.40(+0.72%)
Dec 27, 2013 197.20 199.47 193.20 194.70 87,363 -2.40(-1.22%)
Dec 26, 2013 191.30 197.80 190.60 197.10 125,331 +5.70(+2.98%)
Dec 24, 2013 198.10 198.50 190.30 191.40 66,745 -3.80(-1.95%)
Dec 23, 2013 184.90 198.60 183.00 195.20 241,292 +11.40(+6.20%)
Dec 20, 2013 176.60 184.60 175.00 183.80 182,750 +7.00(+3.96%)
Dec 19, 2013 175.10 177.10 170.70 176.80 186,930 -0.70(-0.39%)
Dec 18, 2013 180.00 181.96 175.20 177.50 124,351 -2.70(-1.50%)
Dec 17, 2013 185.40 185.70 178.30 180.20 148,456 -5.20(-2.80%)
Dec 16, 2013 185.00 192.00 182.10 185.40 156,406 +0.60(+0.32%)
Dec 13, 2013 182.20 186.30 181.41 184.80 69,580 +2.30(+1.26%)
Dec 12, 2013 186.95 187.50 178.80 182.50 150,534 -5.20(-2.77%)
Dec 11, 2013 192.00 194.20 187.50 187.70 105,853 -4.10(-2.14%)
Dec 10, 2013 188.40 197.00 187.20 191.80 190,573 +3.80(+2.02%)
Dec 09, 2013 196.20 196.20 187.30 188.00 300,951 -9.20(-4.67%)
Dec 06, 2013 203.00 203.50 196.10 197.20 0 -5.20(-2.57%)
Dec 05, 2013 204.00 205.50 201.60 202.40 0 -1.50(-0.74%)
Dec 04, 2013 204.90 207.50 203.00 203.90 0 -3.10(-1.50%)
Dec 03, 2013 204.20 209.80 202.30 207.00 0 +1.40(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.