Indicators

Westport Fuel Systems Inc (NQ: WPRT )

5.450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.70	42.90	37.80	39.40	358,513	-2.10(-5.06%)
Nov 27, 2020	41.00	44.00	39.50	41.50	412,800	+2.10(+5.33%)
Nov 25, 2020	36.10	40.90	35.57	39.40	432,800	+2.10(+5.63%)
Nov 24, 2020	38.30	40.30	34.30	37.30	649,591	+0.60(+1.63%)
Nov 23, 2020	36.20	37.50	34.60	36.70	494,530	+2.00(+5.76%)
Nov 20, 2020	31.00	35.70	29.90	34.70	611,190	+3.80(+12.30%)
Nov 19, 2020	31.70	32.00	28.90	30.90	380,734	-0.30(-0.96%)
Nov 18, 2020	30.10	32.70	29.10	31.20	515,023	+1.60(+5.41%)
Nov 17, 2020	29.50	30.10	27.40	29.60	462,531	+0.30(+1.02%)
Nov 16, 2020	28.10	29.50	26.60	29.30	538,012	+3.30(+12.69%)
Nov 13, 2020	24.70	26.90	24.30	26.00	749,270	+2.10(+8.79%)
Nov 12, 2020	22.80	24.30	22.10	23.90	414,732	+1.10(+4.82%)
Nov 11, 2020	20.90	23.40	20.80	22.80	284,457	+1.70(+8.06%)
Nov 10, 2020	18.70	21.80	18.70	21.10	273,027	+0.90(+4.46%)
Nov 09, 2020	20.70	21.30	20.10	20.20	144,443	+1.00(+5.21%)
Nov 06, 2020	20.20	20.20	19.00	19.20	103,670	-0.90(-4.48%)
Nov 05, 2020	18.00	20.90	18.00	20.10	270,680	+1.90(+10.44%)
Nov 04, 2020	18.30	18.60	17.70	18.20	85,150	+0.00(+0.00%)
Nov 03, 2020	18.00	18.50	17.72	18.20	81,491	+0.60(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.