Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.275 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	120.80	122.70	118.30	122.10	10,824	+2.80(+2.35%)
Nov 27, 2009	119.00	122.04	114.20	119.30	11,563	-3.80(-3.09%)
Nov 25, 2009	121.80	123.90	121.00	123.10	7,011	+1.00(+0.82%)
Nov 24, 2009	125.60	125.60	121.00	122.10	8,609	-2.50(-2.01%)
Nov 23, 2009	126.00	127.40	123.90	124.60	16,978	+1.60(+1.30%)
Nov 20, 2009	121.00	123.10	120.10	123.00	14,732	+0.20(+0.16%)
Nov 19, 2009	123.20	125.40	121.10	122.80	20,993	-2.70(-2.15%)
Nov 18, 2009	121.00	126.29	120.70	125.50	48,275	+4.70(+3.89%)
Nov 17, 2009	124.80	124.80	119.22	120.80	30,284	-1.50(-1.23%)
Nov 16, 2009	113.50	125.60	112.90	122.30	69,948	+11.20(+10.08%)
Nov 13, 2009	106.40	111.10	102.60	111.10	48,376	-0.50(-0.45%)
Nov 12, 2009	115.60	115.90	110.50	111.60	19,948	-4.60(-3.96%)
Nov 11, 2009	114.50	117.20	112.90	116.20	29,235	+4.10(+3.66%)
Nov 10, 2009	109.80	112.90	107.30	112.10	18,743	+2.70(+2.47%)
Nov 09, 2009	104.40	111.90	104.30	109.40	23,223	+7.30(+7.15%)
Nov 06, 2009	104.80	105.30	101.60	102.10	13,265	-1.10(-1.07%)
Nov 05, 2009	102.50	106.00	101.10	103.20	45,497	+2.90(+2.89%)
Nov 04, 2009	102.70	103.00	99.30	100.30	13,211	-1.85(-1.81%)
Nov 03, 2009	100.00	102.20	98.30	102.15	15,570	+0.95(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.