Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.850 +0.520 (+9.76%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 272.70 277.30 267.10 276.70 95,523 +16.20(+6.22%)
Nov 29, 2011 273.30 273.70 260.20 260.50 77,447 -11.60(-4.26%)
Nov 28, 2011 269.90 278.94 268.60 272.10 57,209 +13.50(+5.22%)
Nov 25, 2011 259.90 265.00 258.20 258.60 17,849 -2.50(-0.96%)
Nov 23, 2011 274.10 274.10 258.50 261.10 63,109 -13.50(-4.92%)
Nov 22, 2011 272.80 278.00 270.00 274.60 50,396 +0.60(+0.22%)
Nov 21, 2011 282.60 283.50 269.00 274.00 93,210 -15.40(-5.32%)
Nov 18, 2011 294.90 297.32 287.30 289.40 67,203 -2.60(-0.89%)
Nov 17, 2011 308.10 311.10 288.00 292.00 104,759 -14.80(-4.82%)
Nov 16, 2011 310.90 311.80 302.90 306.80 120,535 -5.40(-1.73%)
Nov 15, 2011 285.50 312.80 283.60 312.20 150,277 +24.70(+8.59%)
Nov 14, 2011 279.90 289.59 278.70 287.50 53,539 +9.50(+3.42%)
Nov 11, 2011 278.50 281.80 275.10 278.00 60,693 +3.20(+1.16%)
Nov 10, 2011 275.00 279.80 269.40 274.80 70,223 +5.20(+1.93%)
Nov 09, 2011 275.00 277.30 268.00 269.60 68,695 -12.20(-4.33%)
Nov 08, 2011 284.70 284.70 277.10 281.80 46,706 -0.80(-0.28%)
Nov 07, 2011 294.10 295.70 280.00 282.60 65,107 -10.70(-3.65%)
Nov 04, 2011 277.00 293.40 272.00 293.30 101,701 +15.80(+5.69%)
Nov 03, 2011 286.10 286.10 273.80 277.50 91,035 -5.80(-2.05%)
Nov 02, 2011 297.50 297.60 275.00 283.30 124,868 -5.50(-1.90%)
Nov 01, 2011 287.50 295.40 278.10 288.80 116,147 -13.70(-4.53%)
Oct 31, 2011 310.70 313.60 300.50 302.50 74,260 -12.30(-3.91%)
Oct 28, 2011 299.60 316.80 293.70 314.80 86,997 +16.00(+5.35%)
Oct 27, 2011 305.60 310.00 295.00 298.80 120,370 +2.10(+0.71%)
Oct 26, 2011 284.50 299.60 279.10 296.70 113,322 +15.40(+5.47%)
Oct 25, 2011 289.00 289.12 278.90 281.30 58,046 -9.10(-3.13%)
Oct 24, 2011 291.40 295.60 282.90 290.40 78,461 +1.00(+0.35%)
Oct 21, 2011 285.10 290.90 281.60 289.40 114,041 +9.00(+3.21%)
Oct 20, 2011 281.60 285.00 273.60 280.40 62,484 -1.70(-0.60%)
Oct 19, 2011 289.10 296.30 277.80 282.10 94,051 -6.60(-2.29%)
Oct 18, 2011 282.00 291.50 268.80 288.70 85,611 +6.60(+2.34%)
Oct 17, 2011 282.20 303.00 276.10 282.10 169,559 -0.40(-0.14%)
Oct 14, 2011 285.00 291.50 276.50 282.50 50,543 -1.00(-0.35%)
Oct 13, 2011 286.60 287.20 272.80 283.50 69,600 -3.60(-1.25%)
Oct 12, 2011 294.00 294.20 285.00 287.10 101,413 -0.60(-0.21%)
Oct 11, 2011 283.50 289.90 280.30 287.70 62,730 +1.70(+0.59%)
Oct 10, 2011 287.00 294.40 280.30 286.00 78,502 +9.20(+3.32%)
Oct 07, 2011 284.20 287.70 266.70 276.80 88,276 -5.70(-2.02%)
Oct 06, 2011 285.00 287.50 267.80 282.50 108,305 +14.70(+5.49%)
Oct 05, 2011 257.20 271.00 253.20 267.80 116,576 +15.80(+6.27%)
Oct 04, 2011 250.00 254.20 226.30 252.00 261,523 -4.10(-1.60%)
Oct 03, 2011 280.50 284.90 251.50 256.10 186,867 -33.20(-11.48%)
Sep 30, 2011 295.90 301.60 288.60 289.30 63,973 -10.80(-3.60%)
Sep 29, 2011 315.30 317.00 289.00 300.10 87,186 -5.90(-1.93%)
Sep 28, 2011 310.90 320.50 305.00 306.00 83,822 -1.70(-0.55%)
Sep 27, 2011 316.90 328.20 305.00 307.70 100,565 +3.50(+1.15%)
Sep 26, 2011 295.30 304.20 288.10 304.20 109,843 +2.30(+0.76%)
Sep 23, 2011 280.50 309.90 280.20 301.90 103,021 +17.10(+6.00%)
Sep 22, 2011 280.40 303.20 275.00 284.80 182,431 -22.00(-7.17%)
Sep 21, 2011 324.50 324.50 306.10 306.80 105,247 -15.20(-4.72%)
Sep 20, 2011 329.50 342.30 320.90 322.00 155,495 -3.20(-0.98%)
Sep 19, 2011 313.60 326.90 308.00 325.20 105,019 +8.90(+2.81%)
Sep 16, 2011 312.80 316.90 303.40 316.30 100,581 +5.20(+1.67%)
Sep 15, 2011 313.60 325.50 305.00 311.10 205,376 +2.20(+0.71%)
Sep 14, 2011 313.20 313.40 298.20 308.90 152,949 +1.50(+0.49%)
Sep 13, 2011 277.90 309.50 277.20 307.40 303,899 +30.60(+11.05%)
Sep 12, 2011 271.60 278.70 265.60 276.80 100,081 -1.80(-0.65%)
Sep 09, 2011 280.00 289.90 270.60 278.60 147,659 -4.50(-1.59%)
Sep 08, 2011 269.90 288.40 267.05 283.10 295,219 +10.70(+3.93%)
Sep 07, 2011 234.20 274.00 234.10 272.40 284,037 +44.20(+19.37%)
Sep 06, 2011 227.80 230.10 221.30 228.20 61,879 -8.40(-3.55%)
Sep 02, 2011 237.90 241.09 232.80 236.60 40,907 -6.90(-2.83%)
Sep 01, 2011 244.60 249.00 241.50 243.50 46,890 -1.10(-0.45%)
Aug 31, 2011 250.00 251.30 240.00 244.60 77,720 -3.20(-1.29%)
Aug 30, 2011 247.80 249.90 244.40 247.80 56,693 -1.00(-0.40%)
Aug 29, 2011 240.00 250.00 239.90 248.80 68,783 +13.60(+5.78%)
Aug 26, 2011 227.00 237.55 222.30 235.20 86,126 +6.40(+2.80%)
Aug 25, 2011 225.40 232.60 223.90 228.80 58,611 +6.40(+2.88%)
Aug 24, 2011 220.00 223.50 214.60 222.40 72,236 +2.30(+1.04%)
Aug 23, 2011 213.70 221.00 210.50 220.10 57,003 +9.70(+4.61%)
Aug 22, 2011 221.10 223.50 209.80 210.40 54,745 -2.80(-1.31%)
Aug 19, 2011 215.10 232.20 212.50 213.20 84,674 -11.10(-4.95%)
Aug 18, 2011 220.00 226.00 212.00 224.30 94,129 -8.40(-3.61%)
Aug 17, 2011 237.50 243.70 230.50 232.70 45,925 -4.00(-1.69%)
Aug 16, 2011 244.80 244.90 230.24 236.70 84,317 -11.20(-4.52%)
Aug 15, 2011 234.80 249.30 234.70 247.90 99,705 +15.90(+6.85%)
Aug 12, 2011 222.50 237.00 221.40 232.00 96,991 +13.20(+6.03%)
Aug 11, 2011 218.10 223.68 212.20 218.80 77,346 +4.50(+2.10%)
Aug 10, 2011 213.20 224.50 207.50 214.30 98,501 -3.60(-1.65%)
Aug 09, 2011 218.10 220.10 201.60 217.90 124,474 +14.10(+6.92%)
Aug 08, 2011 215.00 226.10 200.10 203.80 179,968 -29.40(-12.61%)
Aug 05, 2011 218.40 239.10 213.70 233.20 204,286 +17.60(+8.16%)
Aug 04, 2011 238.10 238.60 214.60 215.60 136,625 -22.50(-9.45%)
Aug 03, 2011 242.80 245.80 226.70 238.10 157,323 +0.30(+0.13%)
Aug 02, 2011 259.70 260.10 237.20 237.80 143,412 -22.90(-8.78%)
Aug 01, 2011 270.60 270.70 260.00 260.70 92,053 +4.30(+1.68%)
Jul 29, 2011 251.90 262.00 249.90 256.40 95,771 -0.50(-0.19%)
Jul 28, 2011 258.90 269.50 255.90 256.90 82,433 -3.20(-1.23%)
Jul 27, 2011 272.20 273.70 258.50 260.10 81,466 -12.00(-4.41%)
Jul 26, 2011 268.30 278.30 266.50 272.10 132,576 +7.80(+2.95%)
Jul 25, 2011 264.80 267.90 259.00 264.30 65,155 -3.90(-1.45%)
Jul 22, 2011 269.10 271.90 258.00 268.20 73,830 +7.70(+2.96%)
Jul 21, 2011 268.20 268.20 255.51 260.50 95,603 -5.40(-2.03%)
Jul 20, 2011 271.20 271.90 263.70 265.90 84,330 -3.90(-1.45%)
Jul 19, 2011 268.30 274.90 267.60 269.80 101,276 +3.30(+1.24%)
Jul 18, 2011 277.60 277.60 262.50 266.50 90,413 -8.80(-3.20%)
Jul 15, 2011 268.30 277.20 265.10 275.30 122,585 +12.40(+4.72%)
Jul 14, 2011 270.90 277.50 260.60 262.90 90,211 -6.40(-2.38%)
Jul 13, 2011 265.40 280.50 265.00 269.30 179,623 +6.30(+2.40%)
Jul 12, 2011 250.00 266.60 244.00 263.00 213,890 +20.80(+8.59%)
Jul 11, 2011 249.90 250.20 237.90 242.20 59,162 -10.30(-4.08%)
Jul 08, 2011 250.80 254.10 245.00 252.50 51,652 -3.40(-1.33%)
Jul 07, 2011 249.50 256.60 248.60 255.90 76,421 +10.40(+4.24%)
Jul 06, 2011 248.30 248.30 236.00 245.50 91,613 -3.50(-1.41%)
Jul 05, 2011 252.10 253.20 245.90 249.00 68,391 -1.60(-0.64%)
Jul 01, 2011 240.50 254.00 239.30 250.60 79,233 +10.40(+4.33%)
Jun 30, 2011 241.40 242.50 234.60 240.20 86,369 -0.30(-0.12%)
Jun 29, 2011 240.50 242.00 231.50 240.50 133,295 +0.50(+0.21%)
Jun 28, 2011 231.00 242.50 227.50 240.00 205,342 +24.90(+11.58%)
Jun 27, 2011 214.30 217.60 213.10 215.10 32,499 +0.20(+0.09%)
Jun 24, 2011 215.40 218.60 212.30 214.90 39,988 +0.45(+0.21%)
Jun 23, 2011 212.10 216.70 202.70 214.45 66,841 +0.15(+0.07%)
Jun 22, 2011 209.60 217.50 208.63 214.30 77,228 +3.30(+1.56%)
Jun 21, 2011 206.70 214.47 205.60 211.00 59,999 +5.90(+2.88%)
Jun 20, 2011 201.70 206.60 197.00 205.10 63,248 +6.90(+3.48%)
Jun 17, 2011 202.40 204.40 196.90 198.20 70,204 -3.50(-1.74%)
Jun 16, 2011 200.60 207.50 200.00 201.70 64,857 -0.90(-0.44%)
Jun 15, 2011 210.10 212.50 200.50 202.60 78,411 -9.30(-4.39%)
Jun 14, 2011 209.00 213.00 207.20 211.90 60,811 +5.70(+2.76%)
Jun 13, 2011 210.90 216.30 204.10 206.20 62,872 -4.90(-2.32%)
Jun 10, 2011 205.70 222.80 202.80 211.10 169,801 +5.45(+2.65%)
Jun 09, 2011 199.70 211.50 199.70 205.65 111,281 +8.05(+4.07%)
Jun 08, 2011 222.20 223.10 196.60 197.60 262,040 -36.20(-15.48%)
Jun 07, 2011 237.90 238.70 231.20 233.80 48,047 -2.50(-1.06%)
Jun 06, 2011 244.50 248.60 234.50 236.30 69,371 -8.00(-3.27%)
Jun 03, 2011 240.90 249.50 238.80 244.30 56,684 +4.00(+1.66%)
May 24, 2011 227.10 244.00 227.10 240.30 88,177 +14.40(+6.37%)
May 23, 2011 226.10 226.80 221.21 225.90 46,075 -4.30(-1.87%)
May 20, 2011 230.30 231.80 225.00 230.20 63,942 +0.20(+0.09%)
May 19, 2011 229.60 234.00 226.03 230.00 53,947 +2.10(+0.92%)
May 18, 2011 216.00 228.30 215.79 227.90 65,723 +12.80(+5.95%)
May 17, 2011 220.10 222.50 212.90 215.10 101,704 -1.80(-0.83%)
May 16, 2011 225.40 227.10 215.70 216.90 102,517 -10.30(-4.53%)
May 13, 2011 236.50 240.00 226.80 227.20 49,537 -6.60(-2.82%)
May 12, 2011 244.30 244.30 232.00 233.80 64,848 -11.75(-4.79%)
May 11, 2011 243.80 252.30 240.84 245.55 80,960 +1.95(+0.80%)
May 10, 2011 247.00 248.30 242.00 243.60 61,172 -3.40(-1.38%)
May 09, 2011 234.40 249.40 233.40 247.00 67,519 +15.10(+6.51%)
May 06, 2011 233.80 240.60 231.20 231.90 54,915 -0.60(-0.26%)
May 05, 2011 237.70 241.90 230.70 232.50 54,661 -8.40(-3.49%)
May 04, 2011 244.90 246.80 235.20 240.90 39,793 -3.00(-1.23%)
May 03, 2011 251.70 252.90 239.30 243.90 63,157 -9.30(-3.67%)
May 02, 2011 254.10 259.60 249.75 253.20 54,578 +0.20(+0.08%)
Apr 29, 2011 257.40 258.30 251.50 253.00 35,876 -4.70(-1.82%)
Apr 28, 2011 255.60 259.70 251.80 257.70 50,839 +1.20(+0.47%)
Apr 27, 2011 259.20 259.90 248.80 256.50 55,345 +0.60(+0.23%)
Apr 26, 2011 249.10 259.30 248.30 255.90 64,856 +7.70(+3.10%)
Apr 25, 2011 245.40 248.60 238.60 248.20 63,728 +1.00(+0.40%)
Apr 21, 2011 249.40 251.10 244.30 247.20 52,690 -1.70(-0.68%)
Apr 20, 2011 255.70 256.90 245.90 248.90 67,903 -0.40(-0.16%)
Apr 19, 2011 239.60 249.90 238.90 249.30 57,192 +10.50(+4.40%)
Apr 18, 2011 242.90 244.40 234.30 238.80 85,472 -8.50(-3.44%)
Apr 15, 2011 248.90 249.70 241.47 247.30 70,863 -1.15(-0.46%)
Apr 14, 2011 250.80 253.30 244.30 248.45 64,928 -3.55(-1.41%)
Apr 13, 2011 250.70 257.80 248.00 252.00 133,922 +9.10(+3.75%)
Apr 12, 2011 229.60 248.45 225.00 242.90 221,714 +8.40(+3.58%)
Apr 11, 2011 268.60 268.70 234.00 234.50 277,040 -32.90(-12.30%)
Apr 08, 2011 265.70 273.70 265.30 267.40 97,176 +2.70(+1.02%)
Apr 07, 2011 272.30 278.50 263.40 264.70 157,307 -7.40(-2.72%)
Apr 06, 2011 267.00 279.00 263.30 272.10 306,533 +16.10(+6.29%)
Apr 05, 2011 259.80 269.20 242.50 256.00 290,136 -3.10(-1.20%)
Apr 04, 2011 244.70 272.20 243.60 259.10 361,905 +19.10(+7.96%)
Apr 01, 2011 225.80 240.90 224.00 240.00 309,931 +20.20(+9.19%)
Mar 31, 2011 220.00 223.90 212.70 219.80 145,448 +2.20(+1.01%)
Mar 30, 2011 217.60 221.30 199.90 217.60 359,260 +24.70(+12.80%)
Mar 29, 2011 190.50 193.60 187.50 192.90 42,776 +2.60(+1.37%)
Mar 28, 2011 188.70 191.50 187.60 190.30 72,491 +3.10(+1.66%)
Mar 25, 2011 189.00 189.50 186.60 187.20 21,760 -1.00(-0.53%)
Mar 24, 2011 191.20 191.60 185.60 188.20 47,034 -1.70(-0.90%)
Mar 23, 2011 189.20 191.70 182.50 189.90 79,304 +1.20(+0.64%)
Mar 22, 2011 187.00 192.50 185.70 188.70 76,130 +2.10(+1.13%)
Mar 21, 2011 187.05 189.80 182.20 186.60 74,389 +6.10(+3.38%)
Mar 18, 2011 178.80 180.80 174.10 180.50 60,726 +3.50(+1.98%)
Mar 17, 2011 173.60 178.50 172.80 177.00 86,568 +7.30(+4.30%)
Mar 16, 2011 170.10 175.50 168.70 169.70 105,414 +1.30(+0.77%)
Mar 15, 2011 165.80 169.40 161.90 168.40 57,196 +0.40(+0.24%)
Mar 14, 2011 173.20 173.20 165.00 168.00 58,482 -4.50(-2.61%)
Mar 11, 2011 170.00 176.30 166.60 172.50 92,716 +1.80(+1.05%)
Mar 10, 2011 175.10 175.20 170.10 170.70 67,074 -6.10(-3.45%)
Mar 09, 2011 178.50 179.00 176.00 176.80 43,566 -1.20(-0.67%)
Mar 08, 2011 179.70 179.70 175.70 178.00 46,409 -0.40(-0.22%)
Mar 07, 2011 184.90 184.90 176.60 178.40 46,765 -4.10(-2.25%)
Mar 04, 2011 184.50 184.50 180.20 182.50 40,796 -0.60(-0.33%)
Mar 03, 2011 186.40 186.50 181.80 183.10 42,660 -0.70(-0.38%)
Mar 02, 2011 180.90 185.46 179.90 183.80 58,987 +3.90(+2.17%)
Mar 01, 2011 184.70 187.50 179.10 179.90 85,178 -3.80(-2.07%)
Feb 28, 2011 189.90 190.00 179.10 183.70 88,009 -3.50(-1.87%)
Feb 25, 2011 183.50 188.00 182.10 187.20 122,741 +5.60(+3.08%)
Feb 24, 2011 179.60 185.20 178.00 181.60 166,538 +7.70(+4.43%)
Feb 23, 2011 167.40 177.80 166.40 173.90 157,425 +9.30(+5.65%)
Feb 22, 2011 174.70 174.70 163.60 164.60 149,848 +1.00(+0.61%)
Feb 18, 2011 158.00 166.79 156.00 163.60 173,064 +5.70(+3.61%)
Feb 17, 2011 158.50 158.50 156.20 157.90 52,854 +2.40(+1.54%)
Feb 16, 2011 156.10 157.10 154.00 155.50 29,979 +0.70(+0.45%)
Feb 15, 2011 157.20 157.50 153.50 154.80 39,158 -1.80(-1.15%)
Feb 14, 2011 153.90 159.00 152.50 156.60 91,619 +5.60(+3.71%)
Feb 11, 2011 149.80 153.00 148.40 151.00 63,786 +0.80(+0.53%)
Feb 10, 2011 143.10 150.30 142.50 150.20 94,158 +5.00(+3.44%)
Feb 09, 2011 150.30 153.80 142.50 145.20 264,680 -11.90(-7.57%)
Feb 08, 2011 157.90 158.50 154.80 157.10 51,376 -0.60(-0.38%)
Feb 07, 2011 155.80 158.10 155.00 157.70 31,764 +2.50(+1.61%)
Feb 04, 2011 158.90 159.00 154.60 155.20 58,160 -3.10(-1.96%)
Feb 03, 2011 156.70 158.70 154.90 158.30 53,017 +1.50(+0.96%)
Feb 02, 2011 164.30 165.10 154.90 156.80 73,038 -6.50(-3.98%)
Feb 01, 2011 157.80 166.00 157.50 163.30 64,592 +5.60(+3.55%)
Jan 31, 2011 155.70 158.80 154.80 157.70 41,445 +2.20(+1.41%)
Jan 28, 2011 157.30 158.70 154.40 155.50 51,224 -1.60(-1.02%)
Jan 27, 2011 162.00 162.20 157.10 157.10 44,365 -4.60(-2.84%)
Jan 26, 2011 158.50 162.69 155.60 161.70 110,621 +4.10(+2.60%)
Jan 25, 2011 155.60 158.30 155.60 157.60 66,353 +1.20(+0.77%)
Jan 24, 2011 155.50 159.90 151.50 156.40 73,866 +0.90(+0.58%)
Jan 21, 2011 159.40 165.89 153.70 155.50 133,164 -0.30(-0.19%)
Jan 20, 2011 159.00 159.00 153.70 155.80 95,395 -4.40(-2.75%)
Jan 19, 2011 172.30 173.50 160.00 160.20 140,680 -12.30(-7.13%)
Jan 18, 2011 176.00 176.50 172.20 172.50 83,988 -4.20(-2.38%)
Jan 14, 2011 181.60 182.30 176.60 176.70 67,623 -4.90(-2.70%)
Jan 13, 2011 186.30 186.70 180.00 181.60 48,841 -5.30(-2.84%)
Jan 12, 2011 189.40 190.80 186.10 186.90 19,570 -1.30(-0.69%)
Jan 11, 2011 186.20 189.50 186.20 188.20 26,735 +2.90(+1.57%)
Jan 10, 2011 184.30 186.80 184.00 185.30 14,821 -0.50(-0.27%)
Jan 07, 2011 188.20 189.30 183.00 185.80 30,640 -2.40(-1.28%)
Jan 06, 2011 193.70 194.36 187.00 188.20 33,022 -6.10(-3.14%)
Jan 05, 2011 190.00 197.70 189.30 194.30 38,580 +3.50(+1.83%)
Jan 04, 2011 190.10 192.00 188.70 190.80 40,367 +1.40(+0.74%)
Jan 03, 2011 186.20 189.50 184.50 189.40 29,872 +4.20(+2.27%)
Dec 31, 2010 186.20 187.80 183.00 185.20 38,919 -4.80(-2.53%)
Dec 30, 2010 188.70 190.10 185.90 190.00 17,520 +2.20(+1.17%)
Dec 29, 2010 189.20 189.60 187.60 187.80 11,090 -1.10(-0.58%)
Dec 28, 2010 190.00 191.00 188.30 188.90 17,548 -1.10(-0.58%)
Dec 27, 2010 189.80 191.60 188.10 190.00 8,959 -0.10(-0.05%)
Dec 23, 2010 188.80 191.50 187.50 190.10 19,969 +0.20(+0.11%)
Dec 22, 2010 190.20 190.70 187.80 189.90 19,460 -0.50(-0.26%)
Dec 21, 2010 189.40 191.10 189.20 190.40 29,147 +3.10(+1.66%)
Dec 20, 2010 181.90 188.00 179.60 187.30 56,718 +5.60(+3.08%)
Dec 17, 2010 180.10 182.50 180.10 181.70 65,763 +0.30(+0.17%)
Dec 16, 2010 182.60 183.50 179.30 181.40 119,747 -0.80(-0.44%)
Dec 15, 2010 188.90 188.90 181.60 182.20 78,269 -7.70(-4.05%)
Dec 14, 2010 194.90 195.00 188.00 189.90 57,041 -5.60(-2.86%)
Dec 13, 2010 199.90 200.80 195.30 195.50 46,353 -4.20(-2.10%)
Dec 10, 2010 198.20 199.80 193.40 199.70 45,248 +2.50(+1.27%)
Dec 09, 2010 195.60 198.20 192.20 197.20 33,470 +1.60(+0.82%)
Dec 08, 2010 203.30 203.50 194.10 195.60 57,144 -8.10(-3.98%)
Dec 07, 2010 199.60 206.20 199.00 203.70 91,633 +5.10(+2.57%)
Dec 06, 2010 192.60 199.20 190.30 198.60 56,627 +4.10(+2.11%)
Dec 03, 2010 192.40 194.50 189.40 194.50 32,084 +1.50(+0.78%)
Dec 02, 2010 185.50 193.60 184.10 193.00 59,678 +7.60(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.