Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.740 +0.410 (+7.68%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 42.10 45.68 41.00 44.30 12,163 +2.90(+7.00%)
Oct 30, 2008 42.70 43.80 40.00 41.40 9,026 +0.40(+0.98%)
Oct 29, 2008 35.10 41.50 34.30 41.00 8,183 +4.70(+12.95%)
Oct 28, 2008 35.80 37.90 33.60 36.30 10,104 +2.30(+6.76%)
Oct 27, 2008 35.00 35.00 32.60 34.00 2,392 -0.30(-0.87%)
Oct 24, 2008 35.20 37.60 33.00 34.30 11,462 -5.50(-13.82%)
Oct 23, 2008 42.40 42.40 38.70 39.80 6,363 -1.80(-4.33%)
Oct 22, 2008 43.00 43.10 40.10 41.60 5,073 -2.10(-4.81%)
Oct 21, 2008 44.70 45.00 42.50 43.70 7,071 +1.60(+3.80%)
Oct 20, 2008 45.00 46.20 41.60 42.10 17,651 -3.30(-7.27%)
Oct 17, 2008 51.90 51.90 40.00 45.40 65,560 -5.70(-11.15%)
Oct 16, 2008 57.50 60.00 46.80 51.10 39,035 -6.10(-10.66%)
Oct 15, 2008 54.50 64.80 53.00 57.20 43,460 +5.70(+11.07%)
Oct 14, 2008 59.80 60.50 50.00 51.50 20,273 +1.00(+1.98%)
Oct 13, 2008 50.00 52.00 45.20 50.50 11,749 +6.60(+15.03%)
Oct 10, 2008 47.60 47.70 37.50 43.90 10,878 -5.60(-11.31%)
Oct 09, 2008 51.40 53.40 48.00 49.50 8,194 +1.90(+3.99%)
Oct 08, 2008 52.10 53.70 41.40 47.60 35,609 -6.70(-12.34%)
Oct 07, 2008 63.10 66.80 52.50 54.30 10,816 -6.80(-11.13%)
Oct 06, 2008 70.00 75.00 57.50 61.10 22,630 -16.40(-21.16%)
Oct 03, 2008 80.50 80.50 75.00 77.50 11,640 -3.00(-3.73%)
Oct 02, 2008 84.20 86.30 75.50 80.50 18,769 -8.50(-9.55%)
Oct 01, 2008 89.10 92.80 87.80 89.00 5,391 -2.40(-2.63%)
Sep 30, 2008 99.90 99.90 89.20 91.40 16,735 -12.10(-11.69%)
Sep 29, 2008 103.50 107.30 10.00 103.50 30,101 +0.00(+0.00%)
Sep 26, 2008 108.40 110.75 101.00 103.50 15,561 -7.50(-6.76%)
Sep 25, 2008 109.80 111.00 107.50 111.00 18,855 +4.60(+4.32%)
Sep 24, 2008 108.50 110.20 106.00 106.40 12,066 -0.20(-0.19%)
Sep 23, 2008 102.20 107.70 102.20 106.60 11,116 +2.30(+2.21%)
Sep 22, 2008 99.50 105.60 97.40 104.30 13,706 +6.40(+6.54%)
Sep 19, 2008 98.90 99.00 89.20 97.90 20,065 +11.70(+13.57%)
Sep 18, 2008 99.20 103.70 82.00 86.20 51,407 -12.80(-12.93%)
Sep 17, 2008 112.80 112.90 98.80 99.00 23,656 -11.50(-10.41%)
Sep 16, 2008 118.80 118.80 110.00 110.50 19,178 -11.50(-9.43%)
Sep 15, 2008 122.20 130.00 118.50 122.00 13,506 -3.00(-2.40%)
Sep 12, 2008 124.30 127.50 123.00 125.00 15,799 +4.50(+3.73%)
Sep 11, 2008 111.30 124.30 107.50 120.50 37,104 +10.70(+9.74%)
Sep 10, 2008 113.50 115.80 107.50 109.80 24,382 -3.50(-3.09%)
Sep 09, 2008 124.80 124.80 113.20 113.30 16,001 -9.10(-7.43%)
Sep 08, 2008 123.00 131.50 120.70 122.40 26,652 +1.70(+1.41%)
Sep 05, 2008 121.90 123.00 117.00 120.70 18,604 -2.20(-1.79%)
Sep 04, 2008 123.60 124.80 117.90 122.90 20,859 +4.30(+3.63%)
Sep 03, 2008 121.10 125.50 117.20 118.60 23,173 -2.50(-2.06%)
Sep 02, 2008 129.30 129.30 120.80 121.10 8,992 -4.50(-3.58%)
Aug 29, 2008 128.10 128.40 123.10 125.60 6,795 +1.10(+0.88%)
Aug 28, 2008 124.90 135.50 121.10 124.50 36,353 +2.10(+1.72%)
Aug 27, 2008 121.90 125.90 120.70 122.40 7,098 +2.30(+1.92%)
Aug 26, 2008 123.40 123.40 119.80 120.10 5,411 +0.60(+0.50%)
Aug 25, 2008 122.40 122.50 118.00 119.50 5,333 -1.10(-0.91%)
Aug 22, 2008 120.00 121.50 119.00 120.60 15,512 +2.10(+1.77%)
Aug 21, 2008 119.90 119.90 114.20 118.50 11,090 -1.50(-1.25%)
Aug 20, 2008 124.30 125.00 116.10 120.00 18,010 -3.10(-2.52%)
Aug 19, 2008 122.80 124.20 120.00 123.10 6,777 -1.70(-1.36%)
Aug 18, 2008 122.50 124.80 120.00 124.80 20,092 +3.40(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.