Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 16.34 16.34 16.34 0 +0.14(+0.83%)
May 26, 2020 16.21 16.21 16.11 16.20 335 +0.02(+0.12%)
May 22, 2020 15.96 16.18 15.88 16.18 1,000 +0.00(+0.00%)
May 21, 2020 15.73 16.40 15.73 16.18 3,118 +0.20(+1.25%)
May 20, 2020 16.15 16.15 15.98 15.98 938 -0.12(-0.76%)
May 19, 2020 16.14 16.16 16.10 16.10 686 +0.00(+0.03%)
May 18, 2020 15.95 16.40 15.95 16.10 2,798 +0.38(+2.41%)
May 15, 2020 15.72 15.72 15.72 15.72 100 -0.07(-0.47%)
May 14, 2020 16.02 16.02 15.79 15.79 278 +0.18(+1.16%)
May 13, 2020 15.73 15.92 15.22 15.61 3,987 -0.00(-0.02%)
May 12, 2020 15.71 15.71 15.62 15.62 638 +0.02(+0.11%)
May 11, 2020 15.68 15.68 15.60 15.60 1,453 -0.15(-0.96%)
May 08, 2020 15.78 15.87 15.75 15.75 4,400 -0.09(-0.57%)
May 07, 2020 15.71 15.84 15.66 15.84 769 +0.18(+1.16%)
May 06, 2020 15.96 15.96 15.63 15.66 977 -0.24(-1.54%)
May 05, 2020 15.63 16.32 15.63 15.90 2,871 +0.04(+0.25%)
May 04, 2020 16.19 16.19 15.87 15.87 877 -0.07(-0.47%)
May 01, 2020 17.00 17.00 15.64 15.94 2,600 -0.14(-0.87%)
Apr 30, 2020 16.08 16.08 16.08 16.08 532 +0.16(+1.01%)
Apr 29, 2020 15.51 15.92 15.51 15.92 4,740 +0.32(+2.08%)
Apr 28, 2020 15.80 15.80 15.60 15.60 3,642 -0.08(-0.52%)
Apr 27, 2020 15.56 15.80 15.56 15.68 11,746 +0.19(+1.20%)
Apr 24, 2020 15.32 15.49 15.19 15.49 14,600 +0.03(+0.17%)
Apr 23, 2020 15.46 15.46 15.46 214 +0.00(+0.00%)
Apr 22, 2020 15.26 15.46 15.15 15.46 3,426 +0.44(+2.92%)
Apr 21, 2020 15.28 15.55 14.94 15.03 4,899 +0.04(+0.27%)
Apr 20, 2020 15.29 15.29 14.77 14.98 4,024 -0.46(-3.01%)
Apr 17, 2020 15.50 15.65 15.29 15.45 2,000 +0.06(+0.42%)
Apr 16, 2020 15.28 15.38 15.28 15.38 902 -0.14(-0.89%)
Apr 15, 2020 15.76 15.97 15.25 15.52 6,049 -0.46(-2.89%)
Apr 14, 2020 15.76 15.98 15.76 15.98 13,425 +0.18(+1.14%)
Apr 13, 2020 16.18 16.19 15.80 15.80 10,570 -0.18(-1.10%)
Apr 09, 2020 15.76 16.20 15.76 15.98 3,400 +0.16(+1.01%)
Apr 08, 2020 15.62 16.00 15.62 15.82 7,246 +0.26(+1.67%)
Apr 07, 2020 15.52 15.65 15.40 15.56 5,349 +0.17(+1.10%)
Apr 06, 2020 15.38 15.40 15.00 15.39 9,595 +0.48(+3.19%)
Apr 03, 2020 15.14 15.15 14.70 14.91 1,500 -0.28(-1.82%)
Apr 02, 2020 15.36 15.39 14.90 15.19 1,695 +0.18(+1.23%)
Apr 01, 2020 15.11 15.21 14.73 15.01 3,822 -0.30(-1.94%)
Mar 31, 2020 15.39 15.39 15.30 15.30 1,026 +0.59(+4.03%)
Mar 30, 2020 14.99 15.39 14.43 14.71 4,667 -0.08(-0.55%)
Mar 27, 2020 15.20 15.20 14.60 14.79 2,800 -0.71(-4.58%)
Mar 26, 2020 15.43 15.50 15.26 15.50 2,294 +0.30(+1.95%)
Mar 25, 2020 14.87 15.20 14.87 15.20 4,001 +0.72(+5.00%)
Mar 24, 2020 15.17 15.17 14.48 14.48 1,017 +0.21(+1.50%)
Mar 23, 2020 14.26 14.46 14.20 14.27 3,271 -0.32(-2.18%)
Mar 20, 2020 15.08 15.08 14.58 14.58 2,415 -0.40(-2.65%)
Mar 19, 2020 14.69 15.20 14.69 14.98 3,170 +1.12(+8.06%)
Mar 18, 2020 14.41 14.41 13.86 13.86 2,592 -0.98(-6.62%)
Mar 17, 2020 14.34 15.16 14.34 14.85 4,379 +0.14(+0.98%)
Mar 16, 2020 13.02 14.72 13.02 14.70 2,061 +0.16(+1.13%)
Mar 13, 2020 14.69 15.07 14.24 14.54 8,857 +1.62(+12.58%)
Mar 12, 2020 14.69 14.99 12.76 12.92 29,575 -2.70(-17.30%)
Mar 11, 2020 16.08 16.08 15.62 15.62 2,913 -0.26(-1.66%)
Mar 10, 2020 15.91 16.42 15.66 15.88 104,571 +1.04(+7.04%)
Mar 09, 2020 15.35 15.67 14.75 14.84 7,480 -2.81(-15.92%)
Mar 06, 2020 17.50 17.83 17.39 17.65 5,636 -0.25(-1.37%)
Mar 05, 2020 18.17 18.30 17.67 17.89 10,428 -0.09(-0.53%)
Mar 04, 2020 17.88 18.33 17.88 17.99 5,859 -0.03(-0.18%)
Mar 03, 2020 17.94 18.32 17.94 18.02 3,431 -0.13(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.