Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 17.96 17.96 17.96 0 -0.16(-0.89%)
Aug 30, 2018 18.06 18.14 18.01 18.12 5,589 +0.10(+0.58%)
Aug 29, 2018 18.01 18.01 18.01 18.01 416 +0.00(+0.00%)
Aug 28, 2018 18.09 18.16 18.01 18.01 4,231 -0.10(-0.53%)
Aug 27, 2018 18.00 18.20 18.00 18.11 4,489 +0.09(+0.47%)
Aug 24, 2018 17.96 18.03 17.96 18.02 9,989 +0.00(+0.03%)
Aug 23, 2018 17.98 18.08 17.97 18.02 12,872 -0.01(-0.08%)
Aug 22, 2018 18.02 18.13 18.02 18.03 3,519 +0.09(+0.48%)
Aug 21, 2018 18.24 18.39 17.92 17.95 152,053 -0.50(-2.73%)
Aug 20, 2018 18.04 18.45 18.04 18.45 7,815 +0.33(+1.84%)
Aug 17, 2018 18.02 18.12 17.94 18.12 2,944 -0.12(-0.67%)
Aug 16, 2018 18.34 18.34 18.08 18.24 6,269 -0.05(-0.28%)
Aug 15, 2018 18.23 18.32 17.98 18.29 11,083 +0.14(+0.79%)
Aug 14, 2018 18.45 18.45 18.14 18.15 3,810 -0.13(-0.70%)
Aug 13, 2018 18.55 19.07 17.93 18.27 6,699 -0.47(-2.52%)
Aug 10, 2018 18.73 18.74 18.50 18.74 6,203 -0.04(-0.20%)
Aug 09, 2018 18.93 18.93 18.78 18.78 4,183 -0.14(-0.75%)
Aug 08, 2018 18.93 19.09 18.78 18.93 3,224 +0.05(+0.26%)
Aug 07, 2018 18.99 19.15 18.81 18.88 7,064 -0.01(-0.06%)
Aug 06, 2018 18.97 18.99 18.78 18.89 2,745 -0.16(-0.85%)
Aug 03, 2018 19.05 19.05 18.93 19.05 6,414 +0.21(+1.11%)
Aug 02, 2018 18.49 18.84 18.47 18.84 11,590 +0.39(+2.14%)
Aug 01, 2018 18.50 18.94 18.45 18.45 5,952 -0.21(-1.15%)
Jul 31, 2018 18.56 18.66 18.56 18.66 2,940 +0.00(+0.00%)
Jul 30, 2018 18.54 18.93 18.54 18.66 1,858 -0.02(-0.10%)
Jul 27, 2018 18.88 18.92 18.68 18.68 1,156 -0.19(-1.01%)
Jul 26, 2018 18.44 18.87 18.44 18.87 5,553 +0.32(+1.74%)
Jul 25, 2018 18.77 18.77 18.54 18.54 1,983 +0.03(+0.15%)
Jul 24, 2018 18.52 18.53 18.51 18.52 4,308 -0.06(-0.31%)
Jul 23, 2018 18.48 18.57 18.48 18.57 2,248 +0.10(+0.52%)
Jul 20, 2018 18.85 18.85 18.44 18.48 1,806 +0.04(+0.20%)
Jul 19, 2018 18.10 18.59 18.05 18.44 5,858 -0.32(-1.72%)
Jul 18, 2018 18.73 18.83 18.72 18.76 2,662 +0.12(+0.66%)
Jul 17, 2018 18.58 18.73 18.58 18.64 3,901 +0.29(+1.61%)
Jul 16, 2018 18.35 18.35 18.35 18.35 686 -0.15(-0.83%)
Jul 13, 2018 18.59 18.25 18.50 2,823 +0.08(+0.42%)
Jul 12, 2018 18.44 18.44 18.18 18.42 2,221 +0.23(+1.25%)
Jul 11, 2018 18.62 18.62 18.16 18.19 3,012 -0.08(-0.42%)
Jul 10, 2018 18.32 18.49 18.23 18.27 4,659 +0.05(+0.26%)
Jul 09, 2018 18.63 18.21 18.22 6,119 +0.04(+0.21%)
Jul 06, 2018 18.20 18.41 18.06 18.18 34,426 -0.02(-0.10%)
Jul 05, 2018 18.43 18.43 18.07 18.20 21,627 +0.06(+0.33%)
Jul 03, 2018 18.14 18.14 18.14 0 +0.27(+1.50%)
Jul 02, 2018 18.27 18.27 17.87 17.87 5,774 -0.56(-3.06%)
Jun 29, 2018 17.97 18.53 17.97 18.44 2,644 +0.13(+0.72%)
Jun 28, 2018 18.03 18.51 17.95 18.31 21,345 +0.56(+3.16%)
Jun 27, 2018 17.93 18.33 17.75 17.75 12,591 -0.26(-1.43%)
Jun 26, 2018 18.23 18.37 17.96 18.00 5,521 -0.54(-2.92%)
Jun 25, 2018 18.44 18.54 18.44 18.54 1,209 +0.79(+4.48%)
Jun 22, 2018 17.90 18.10 17.73 17.75 6,896 -0.46(-2.55%)
Jun 21, 2018 18.03 18.50 17.71 18.21 8,640 +0.17(+0.93%)
Jun 20, 2018 18.03 18.05 18.03 18.05 1,154 +0.02(+0.10%)
Jun 19, 2018 17.74 18.04 17.70 18.03 10,115 +0.25(+1.41%)
Jun 18, 2018 18.06 18.10 17.72 17.78 16,245 -0.63(-3.43%)
Jun 15, 2018 18.42 17.76 18.41 8,142 +0.46(+2.54%)
Jun 14, 2018 18.47 18.47 17.95 17.95 4,430 -0.56(-3.02%)
Jun 13, 2018 18.37 18.51 18.37 18.51 1,140 +0.31(+1.69%)
Jun 12, 2018 18.59 18.59 18.12 18.21 14,495 -0.01(-0.05%)
Jun 11, 2018 18.39 18.39 17.79 18.21 13,300 +0.22(+1.24%)
Jun 08, 2018 18.21 18.21 17.94 17.99 1,444 +0.04(+0.21%)
Jun 07, 2018 18.23 18.36 17.95 17.95 1,440 -0.22(-1.23%)
Jun 06, 2018 18.26 18.57 18.02 18.18 22,812 -0.02(-0.10%)
Jun 05, 2018 18.03 18.33 17.94 18.20 6,278 +0.43(+2.41%)
Jun 04, 2018 17.89 18.12 17.77 17.77 6,898 -0.12(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.