Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 16.98 16.92 16.92 16.92 30,646 -0.11(-0.63%)
Dec 30, 2014 17.35 17.40 17.01 17.03 37,423 -0.36(-2.10%)
Dec 29, 2014 17.45 17.52 17.36 17.40 11,346 -0.06(-0.33%)
Dec 26, 2014 17.40 17.51 17.35 17.45 19,578 -0.02(-0.09%)
Dec 24, 2014 17.32 17.47 17.47 17.47 6,153 +0.24(+1.39%)
Dec 23, 2014 17.30 17.40 17.02 17.23 49,363 -0.15(-0.86%)
Dec 22, 2014 17.01 17.38 17.01 17.38 12,443 +0.66(+3.97%)
Dec 19, 2014 16.75 16.75 16.58 16.72 10,288 +0.10(+0.58%)
Dec 18, 2014 16.26 16.83 16.26 16.62 47,660 +0.77(+4.83%)
Dec 17, 2014 15.28 15.86 15.28 15.85 40,378 +0.57(+3.73%)
Dec 16, 2014 15.59 15.61 14.98 15.28 109,909 -0.46(-2.95%)
Dec 15, 2014 16.20 16.20 15.70 15.75 138,665 -0.66(-4.02%)
Dec 12, 2014 16.48 16.67 16.41 16.41 48,644 -0.31(-1.85%)
Dec 11, 2014 17.04 17.04 16.66 16.72 230,155 -0.56(-3.25%)
Dec 10, 2014 17.34 17.40 17.26 17.28 15,562 -0.07(-0.38%)
Dec 09, 2014 17.43 17.43 17.25 17.34 33,960 -0.24(-1.34%)
Dec 08, 2014 17.66 17.82 17.57 17.58 46,889 -0.25(-1.42%)
Dec 05, 2014 17.83 17.91 17.75 17.83 36,272 -0.06(-0.34%)
Dec 04, 2014 17.91 18.01 17.76 17.89 94,213 +0.00(+0.02%)
Dec 03, 2014 17.84 17.96 17.69 17.89 57,613 -0.07(-0.41%)
Dec 02, 2014 17.93 18.05 17.91 17.96 38,739 -0.18(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.