Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.44 10.58 10.44 10.58 2,328 +0.08(+0.73%)
Jul 30, 2012 10.59 10.62 10.49 10.50 12,818 -0.18(-1.72%)
Jul 27, 2012 10.60 10.69 10.60 10.69 3,440 +0.14(+1.32%)
Jul 26, 2012 10.39 10.55 10.39 10.55 3,912 +0.22(+2.14%)
Jul 24, 2012 10.39 10.33 10.33 10.33 31,700 -0.12(-1.17%)
Jul 23, 2012 10.43 10.58 10.40 10.45 6,587 -0.01(-0.11%)
Jul 20, 2012 10.59 10.59 10.46 10.46 2,586 -0.17(-1.62%)
Jul 19, 2012 10.65 10.65 10.60 10.63 1,174 +0.00(+0.00%)
Jul 18, 2012 10.63 10.63 10.63 10.63 652 +0.02(+0.22%)
Jul 17, 2012 10.66 10.66 10.61 10.61 6,580 +0.06(+0.58%)
Jul 16, 2012 10.46 10.59 10.46 10.55 4,968 -0.02(-0.22%)
Jul 13, 2012 10.56 10.57 10.56 10.57 1,304 +0.07(+0.66%)
Jul 12, 2012 10.53 10.53 10.46 10.50 2,348 -0.02(-0.21%)
Jul 11, 2012 10.43 10.55 10.41 10.52 4,599 +0.15(+1.47%)
Jul 10, 2012 10.39 10.42 10.37 10.37 1,737 -0.09(-0.88%)
Jul 09, 2012 10.49 10.56 10.46 10.46 4,965 -0.05(-0.51%)
Jul 06, 2012 10.56 10.56 10.46 10.52 1,917 -0.20(-1.86%)
Jul 05, 2012 10.57 10.72 10.57 10.72 913 -0.02(-0.14%)
Jul 03, 2012 10.73 10.73 10.73 10.73 354 +0.17(+1.60%)
Jul 02, 2012 10.72 10.72 10.56 10.56 4,801 -0.12(-1.15%)
Jun 29, 2012 10.59 10.78 10.59 10.69 9,271 +0.14(+1.37%)
Jun 28, 2012 10.56 10.59 10.43 10.54 1,929 +0.05(+0.52%)
Jun 27, 2012 10.61 10.66 10.49 10.49 22,451 -0.03(-0.29%)
Jun 26, 2012 10.45 10.54 10.45 10.52 6,940 +0.17(+1.63%)
Jun 25, 2012 10.57 10.57 10.35 10.35 15,116 +0.04(+0.38%)
Jun 22, 2012 10.43 10.43 10.26 10.31 17,753 -0.04(-0.36%)
Jun 21, 2012 10.47 10.47 10.35 10.35 2,476 -0.10(-0.92%)
Jun 18, 2012 10.45 10.44 10.44 10.44 61,158 -0.04(-0.42%)
Jun 15, 2012 10.51 10.51 10.49 10.49 625 -0.03(-0.28%)
Jun 14, 2012 10.49 10.52 10.48 10.52 901 +0.02(+0.21%)
Jun 13, 2012 10.45 10.50 10.45 10.49 2,500 -0.16(-1.53%)
Jun 12, 2012 10.48 10.66 10.48 10.66 2,469 +0.12(+1.12%)
Jun 11, 2012 10.72 10.72 10.54 10.54 2,408 -0.04(-0.42%)
Jun 08, 2012 10.58 10.58 10.58 10.58 338 -0.06(-0.56%)
Jun 07, 2012 10.66 10.66 10.64 10.64 947 -0.01(-0.07%)
Jun 06, 2012 10.65 10.65 10.65 10.65 3,439 -0.03(-0.28%)
Jun 05, 2012 10.55 10.74 10.55 10.68 5,206 +0.15(+1.42%)
Jun 04, 2012 10.54 10.54 10.52 10.53 1,546 -0.08(-0.72%)
Jun 01, 2012 10.61 10.61 10.57 10.61 5,032 -0.13(-1.24%)
May 31, 2012 10.69 10.74 10.69 10.74 3,103 -0.13(-1.16%)
May 30, 2012 10.88 10.88 10.78 10.86 7,144 -0.01(-0.14%)
May 29, 2012 10.77 10.89 10.77 10.88 8,498 +0.11(+1.03%)
May 25, 2012 10.99 10.99 10.77 10.77 3,794 +0.00(+0.00%)
May 24, 2012 10.71 10.97 10.71 10.77 1,990 -0.02(-0.21%)
May 23, 2012 10.77 10.80 10.76 10.79 2,232 -0.26(-2.34%)
May 22, 2012 11.06 11.06 11.03 11.05 4,335 +0.16(+1.42%)
May 21, 2012 10.92 10.92 10.89 10.89 3,890 +0.18(+1.73%)
May 18, 2012 10.72 10.72 10.71 10.71 1,691 -0.29(-2.62%)
May 15, 2012 10.94 11.00 11.00 11.00 1,082 +0.02(+0.20%)
May 14, 2012 11.09 11.09 10.97 10.97 676 -0.16(-1.39%)
May 10, 2012 11.13 11.13 11.13 11.13 3,247 -0.03(-0.27%)
May 09, 2012 11.16 11.16 11.16 11.16 447 -0.07(-0.66%)
May 08, 2012 11.09 11.23 11.09 11.23 1,311 +0.00(+0.00%)
May 07, 2012 11.14 11.26 11.14 11.23 2,029 +0.04(+0.40%)
May 04, 2012 11.20 11.20 11.18 11.19 1,765 -0.06(-0.52%)
May 03, 2012 11.25 11.25 11.25 11.25 2,029 -0.05(-0.45%)
May 02, 2012 11.27 11.32 11.24 11.30 37,005 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.