Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.46 11.51 11.45 11.46 7,988 +0.08(+0.73%)
Mar 29, 2012 11.39 11.44 11.36 11.37 5,908 +0.05(+0.44%)
Mar 28, 2012 11.37 11.39 11.32 11.32 3,112 -0.06(-0.49%)
Mar 27, 2012 11.30 11.38 11.09 11.38 11,162 -0.08(-0.67%)
Mar 26, 2012 11.37 11.46 11.37 11.46 3,517 +0.13(+1.11%)
Mar 23, 2012 11.25 11.33 11.18 11.33 77,736 +0.05(+0.45%)
Mar 22, 2012 11.28 11.28 11.28 11.28 4,946 -0.12(-1.09%)
Mar 21, 2012 11.34 11.40 11.33 11.40 2,404 +0.03(+0.26%)
Mar 20, 2012 11.45 11.45 11.34 11.37 2,831 -0.07(-0.59%)
Mar 19, 2012 11.36 11.44 11.36 11.44 546 +0.10(+0.92%)
Mar 16, 2012 11.44 11.44 11.31 11.34 21,943 -0.04(-0.31%)
Mar 15, 2012 11.36 11.37 11.26 11.37 2,968 -0.02(-0.15%)
Mar 14, 2012 11.26 11.40 11.26 11.39 3,811 +0.03(+0.26%)
Mar 13, 2012 11.32 11.40 11.32 11.36 12,714 +0.03(+0.26%)
Mar 12, 2012 11.43 11.43 11.33 11.33 1,093 +0.02(+0.19%)
Mar 09, 2012 11.23 11.31 11.23 11.31 1,230 -0.02(-0.18%)
Mar 08, 2012 11.21 11.33 11.21 11.33 22,148 +0.20(+1.75%)
Mar 07, 2012 11.26 11.26 11.10 11.13 1,230 -0.09(-0.76%)
Mar 06, 2012 11.15 11.40 11.15 11.22 23,755 -0.20(-1.72%)
Mar 05, 2012 11.50 11.50 11.41 11.41 2,681 +0.03(+0.23%)
Mar 02, 2012 11.39 11.39 11.39 11.39 273 -0.02(-0.19%)
Mar 01, 2012 11.44 11.45 11.40 11.41 9,789 +0.11(+0.97%)
Feb 29, 2012 11.27 11.31 11.27 11.30 1,230 +0.15(+1.38%)
Feb 28, 2012 11.20 11.26 11.15 11.15 2,303 -0.07(-0.65%)
Feb 27, 2012 11.09 11.26 11.09 11.22 6,609 +0.07(+0.66%)
Feb 24, 2012 11.15 11.15 11.15 11.15 705 -0.03(-0.26%)
Feb 23, 2012 11.07 11.18 11.06 11.18 4,399 +0.01(+0.13%)
Feb 22, 2012 11.15 11.16 11.15 11.16 2,324 +0.09(+0.81%)
Feb 21, 2012 11.13 11.14 11.07 11.07 3,835 +0.06(+0.54%)
Feb 17, 2012 11.02 11.02 11.01 11.01 3,631 +0.08(+0.73%)
Feb 16, 2012 10.91 10.99 10.91 10.93 49,129 +0.07(+0.65%)
Feb 15, 2012 10.91 10.91 10.77 10.86 8,480 -0.07(-0.67%)
Feb 14, 2012 10.66 10.96 10.66 10.93 7,224 +0.10(+0.88%)
Feb 13, 2012 10.98 10.98 10.82 10.84 6,152 -0.12(-1.13%)
Feb 09, 2012 10.96 10.96 10.96 10.96 683 +0.02(+0.18%)
Feb 08, 2012 10.96 10.97 10.94 10.94 1,636 +0.12(+1.10%)
Feb 07, 2012 10.76 10.93 10.76 10.82 2,234 -0.07(-0.68%)
Feb 06, 2012 10.93 10.93 10.90 10.90 683 -0.04(-0.33%)
Feb 03, 2012 10.96 10.96 10.91 10.93 973 +0.12(+1.15%)
Feb 01, 2012 10.77 10.81 10.81 10.81 5,742 +0.05(+0.48%)
Jan 31, 2012 10.83 10.83 10.65 10.76 7,134 +0.05(+0.51%)
Jan 30, 2012 10.55 10.71 10.55 10.71 1,640 +0.14(+1.36%)
Jan 27, 2012 10.48 10.56 10.48 10.56 410 -0.03(-0.28%)
Jan 26, 2012 10.69 10.69 10.57 10.59 7,065 +0.01(+0.12%)
Jan 25, 2012 10.45 10.65 10.45 10.58 17,345 +0.02(+0.23%)
Jan 24, 2012 10.51 10.55 10.41 10.55 11,293 +0.01(+0.14%)
Jan 23, 2012 10.60 10.60 10.51 10.54 6,425 -0.01(-0.11%)
Jan 20, 2012 10.45 10.55 10.45 10.55 4,120 +0.09(+0.88%)
Jan 19, 2012 10.47 10.57 10.45 10.46 3,185 -0.09(-0.87%)
Jan 18, 2012 10.48 10.61 10.48 10.55 14,607 +0.07(+0.67%)
Jan 17, 2012 10.49 10.65 10.48 10.48 1,838 -0.03(-0.28%)
Jan 13, 2012 10.55 10.55 10.50 10.51 2,939 -0.07(-0.70%)
Jan 12, 2012 10.52 10.61 10.52 10.58 2,782 -0.07(-0.68%)
Jan 11, 2012 10.64 10.66 10.60 10.66 2,994 +0.05(+0.44%)
Jan 10, 2012 10.66 10.66 10.52 10.61 9,912 -0.01(-0.10%)
Jan 09, 2012 10.57 10.63 10.57 10.62 22,696 -0.03(-0.28%)
Jan 06, 2012 10.61 10.77 10.61 10.65 4,238 -0.15(-1.36%)
Jan 05, 2012 10.80 10.80 10.80 10.80 3,691 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.