Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.83 10.83 10.65 10.76 7,134 +0.05(+0.51%)
Jan 30, 2012 10.55 10.71 10.55 10.71 1,640 +0.14(+1.36%)
Jan 27, 2012 10.48 10.56 10.48 10.56 410 -0.03(-0.28%)
Jan 26, 2012 10.69 10.69 10.57 10.59 7,065 +0.01(+0.12%)
Jan 25, 2012 10.45 10.65 10.45 10.58 17,345 +0.02(+0.23%)
Jan 24, 2012 10.51 10.55 10.41 10.55 11,293 +0.01(+0.14%)
Jan 23, 2012 10.60 10.60 10.51 10.54 6,425 -0.01(-0.11%)
Jan 20, 2012 10.45 10.55 10.45 10.55 4,120 +0.09(+0.88%)
Jan 19, 2012 10.47 10.57 10.45 10.46 3,185 -0.09(-0.87%)
Jan 18, 2012 10.48 10.61 10.48 10.55 14,607 +0.07(+0.67%)
Jan 17, 2012 10.49 10.65 10.48 10.48 1,838 -0.03(-0.28%)
Jan 13, 2012 10.55 10.55 10.50 10.51 2,939 -0.07(-0.70%)
Jan 12, 2012 10.52 10.61 10.52 10.58 2,782 -0.07(-0.68%)
Jan 11, 2012 10.64 10.66 10.60 10.66 2,994 +0.05(+0.44%)
Jan 10, 2012 10.66 10.66 10.52 10.61 9,912 -0.01(-0.10%)
Jan 09, 2012 10.57 10.63 10.57 10.62 22,696 -0.03(-0.28%)
Jan 06, 2012 10.61 10.77 10.61 10.65 4,238 -0.15(-1.36%)
Jan 05, 2012 10.80 10.80 10.80 10.80 3,691 +0.05(+0.48%)
Jan 04, 2012 10.74 10.75 10.69 10.74 7,004 +0.04(+0.41%)
Dec 30, 2011 10.88 10.88 10.70 10.70 14,150 -0.11(-1.01%)
Dec 29, 2011 10.77 10.81 10.73 10.81 31,046 +0.21(+2.00%)
Dec 28, 2011 10.65 10.65 10.60 10.60 3,007 -0.04(-0.41%)
Dec 27, 2011 10.61 10.67 10.50 10.64 8,342 -0.06(-0.59%)
Dec 23, 2011 10.56 10.74 10.56 10.71 3,042 +0.13(+1.22%)
Dec 21, 2011 10.72 10.72 10.58 10.58 410 -0.24(-2.23%)
Dec 20, 2011 10.71 10.82 10.71 10.82 1,974 +0.31(+2.92%)
Dec 19, 2011 10.74 10.74 10.51 10.51 59,167 -0.26(-2.44%)
Dec 16, 2011 10.77 10.77 10.77 10.77 820 +0.02(+0.20%)
Dec 15, 2011 10.77 10.77 10.74 10.75 3,874 -0.04(-0.34%)
Dec 14, 2011 10.75 10.79 10.75 10.79 1,025 -0.11(-1.01%)
Dec 13, 2011 10.83 10.91 10.83 10.90 6,501 +0.11(+1.03%)
Dec 12, 2011 10.81 10.82 10.76 10.79 10,163 -0.11(-0.98%)
Dec 09, 2011 10.89 10.89 10.89 10.89 546 -0.00(-0.04%)
Dec 08, 2011 10.98 10.98 10.88 10.90 5,568 -0.07(-0.67%)
Dec 06, 2011 10.90 10.97 10.97 10.97 4,101 -0.04(-0.40%)
Dec 05, 2011 10.91 11.04 10.91 11.02 7,570 +0.11(+1.01%)
Dec 02, 2011 10.86 10.91 10.86 10.91 8,687 +0.01(+0.12%)
Dec 01, 2011 10.91 10.93 10.88 10.89 22,927 -0.15(-1.38%)
Nov 30, 2011 11.04 11.05 10.97 11.04 4,801 +0.29(+2.65%)
Nov 29, 2011 10.72 10.78 10.72 10.76 5,053 -0.02(-0.20%)
Nov 28, 2011 10.58 10.79 10.53 10.78 38,442 +0.25(+2.36%)
Nov 25, 2011 10.54 10.54 10.53 10.53 1,301 -0.07(-0.69%)
Nov 23, 2011 10.63 10.63 10.61 10.61 4,711 -0.12(-1.09%)
Nov 22, 2011 10.69 10.72 10.67 10.72 5,031 +0.10(+0.98%)
Nov 21, 2011 10.58 10.64 10.58 10.62 1,029 -0.12(-1.13%)
Nov 18, 2011 10.80 10.83 10.55 10.74 2,592 -0.04(-0.35%)
Nov 17, 2011 10.96 10.96 10.78 10.78 2,724 -0.22(-2.03%)
Nov 15, 2011 10.86 11.00 11.00 11.00 17,910 +0.04(+0.33%)
Nov 10, 2011 10.89 10.96 10.96 10.96 1,093 +0.11(+1.01%)
Nov 09, 2011 10.95 11.02 10.85 10.85 10,254 -0.34(-3.07%)
Nov 08, 2011 11.07 11.20 11.07 11.20 15,586 +0.21(+1.93%)
Nov 07, 2011 11.06 11.10 10.90 10.99 3,554 -0.01(-0.13%)
Nov 04, 2011 11.02 11.02 11.00 11.00 1,487 -0.04(-0.40%)
Nov 03, 2011 10.88 11.04 10.88 11.04 2,906 +0.13(+1.21%)
Nov 02, 2011 10.91 10.91 10.91 10.91 198 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.