Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 17.01 17.04 16.87 16.88 3,796 -0.10(-0.60%)
Jan 30, 2018 16.95 17.09 16.95 16.98 16,184 -0.20(-1.18%)
Jan 29, 2018 16.96 17.19 16.96 17.19 858 -0.05(-0.27%)
Jan 26, 2018 17.37 17.37 17.19 17.23 1,773 +0.08(+0.44%)
Jan 25, 2018 17.12 17.27 16.95 17.16 4,352 +0.05(+0.31%)
Jan 24, 2018 17.02 17.19 17.02 17.10 2,811 +0.01(+0.05%)
Jan 23, 2018 17.13 17.17 17.09 17.09 2,782 -0.07(-0.43%)
Jan 22, 2018 17.22 17.29 17.13 17.17 3,312 -0.10(-0.59%)
Jan 19, 2018 17.09 17.27 17.09 17.27 2,889 +0.16(+0.91%)
Jan 18, 2018 17.22 17.22 17.09 17.11 6,846 -0.18(-1.01%)
Jan 17, 2018 17.21 17.29 17.04 17.29 6,274 +0.18(+1.02%)
Jan 16, 2018 17.04 17.11 17.04 17.11 9,720 +0.08(+0.49%)
Jan 12, 2018 17.03 17.03 17.03 0 +0.17(+1.01%)
Jan 11, 2018 16.65 16.83 16.86 8,465 +0.21(+1.24%)
Jan 10, 2018 16.65 16.65 16.65 16.65 583 +0.03(+0.17%)
Jan 09, 2018 16.61 16.72 16.58 16.62 12,261 +0.04(+0.26%)
Jan 08, 2018 16.58 16.84 16.58 16.58 15,125 +0.00(+0.01%)
Jan 05, 2018 16.57 16.58 16.49 16.58 5,207 +0.11(+0.69%)
Jan 04, 2018 16.44 16.53 16.30 16.47 7,512 +0.16(+1.00%)
Jan 03, 2018 16.29 16.44 16.23 16.30 6,439 +0.03(+0.16%)
Jan 02, 2018 16.22 16.29 16.21 16.28 17,292 +0.05(+0.32%)
Dec 29, 2017 16.22 16.22 16.22 0 +0.13(+0.83%)
Dec 28, 2017 16.14 16.15 16.03 16.09 23,552 +0.06(+0.34%)
Dec 27, 2017 16.09 16.20 15.92 16.03 12,147 +0.01(+0.09%)
Dec 26, 2017 16.03 16.03 15.93 16.02 6,092 +0.10(+0.61%)
Dec 22, 2017 15.92 16.05 15.92 15.92 2,637 +0.01(+0.06%)
Dec 21, 2017 15.85 16.08 15.85 15.92 13,840 +0.07(+0.46%)
Dec 20, 2017 15.84 15.89 15.84 15.84 1,625 +0.00(+0.00%)
Dec 19, 2017 15.84 15.84 15.84 15.84 351 -0.01(-0.06%)
Dec 18, 2017 15.85 15.90 15.80 15.85 14,804 +0.24(+1.53%)
Dec 14, 2017 15.61 15.61 15.61 45 -0.24(-1.51%)
Dec 13, 2017 15.56 15.85 15.56 15.85 8,905 +0.32(+2.07%)
Dec 12, 2017 15.44 15.53 15.44 15.53 773 +0.14(+0.91%)
Dec 11, 2017 15.45 15.45 15.35 15.39 6,650 -0.01(-0.07%)
Dec 08, 2017 15.50 15.53 15.35 15.40 7,417 -0.09(-0.59%)
Dec 07, 2017 15.43 15.49 15.43 15.49 1,854 +0.08(+0.54%)
Dec 06, 2017 15.41 15.41 15.41 15.41 239 -0.02(-0.13%)
Dec 05, 2017 15.49 15.49 15.43 15.43 532 -0.11(-0.70%)
Dec 04, 2017 15.48 15.48 15.47 15.54 2,534 +0.11(+0.71%)
Dec 01, 2017 15.42 15.42 15.42 15.43 1,292 +0.06(+0.36%)
Nov 30, 2017 15.37 15.37 15.37 15.37 114 -0.01(-0.06%)
Nov 29, 2017 15.19 15.46 15.19 15.38 2,383 +0.02(+0.13%)
Nov 28, 2017 15.45 15.45 15.27 15.36 3,442 +0.08(+0.52%)
Nov 27, 2017 15.27 15.30 15.27 15.28 9,160 +0.02(+0.13%)
Nov 24, 2017 15.12 15.26 15.12 15.26 2,292 +0.00(+0.00%)
Nov 22, 2017 15.19 15.27 15.19 15.26 840 -0.04(-0.23%)
Nov 21, 2017 15.31 15.31 15.23 15.30 4,791 +0.01(+0.05%)
Nov 20, 2017 15.14 15.33 15.14 15.29 3,508 +0.02(+0.12%)
Nov 17, 2017 15.30 15.30 15.21 15.27 2,792 -0.06(-0.36%)
Nov 16, 2017 15.31 15.34 15.13 15.33 9,159 -0.05(-0.30%)
Nov 15, 2017 15.50 15.51 15.24 15.37 770 +0.04(+0.23%)
Nov 14, 2017 15.52 15.52 15.34 15.34 753 -0.16(-1.06%)
Nov 13, 2017 15.35 15.50 15.28 15.50 7,575 +0.05(+0.30%)
Nov 10, 2017 15.46 15.46 15.46 15.46 1,929 +0.05(+0.30%)
Nov 09, 2017 15.35 15.49 15.34 15.41 9,914 +0.02(+0.12%)
Nov 08, 2017 15.33 15.43 15.33 15.39 1,646 +0.05(+0.36%)
Nov 07, 2017 15.53 15.53 15.26 15.34 17,996 -0.36(-2.28%)
Nov 06, 2017 15.71 15.72 15.69 15.69 647 -0.13(-0.81%)
Nov 03, 2017 15.83 15.83 15.74 15.82 5,246 +0.06(+0.41%)
Nov 02, 2017 15.77 15.77 15.73 15.76 11,765 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.