Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 17.65 17.65 17.51 17.56 21,523 +0.03(+0.19%)
Feb 26, 2015 17.64 17.69 17.53 17.53 15,939 -0.07(-0.42%)
Feb 25, 2015 17.61 17.70 17.54 17.60 27,877 +0.01(+0.07%)
Feb 24, 2015 17.54 17.70 17.54 17.59 21,205 +0.07(+0.40%)
Feb 23, 2015 17.51 17.64 17.51 17.52 29,629 +0.00(+0.00%)
Feb 20, 2015 17.56 17.65 17.46 17.52 1,760 -0.04(-0.24%)
Feb 19, 2015 17.49 17.60 17.49 17.56 7,877 -0.05(-0.28%)
Feb 18, 2015 17.38 17.65 17.38 17.61 6,913 +0.19(+1.09%)
Feb 17, 2015 17.54 17.54 17.33 17.42 45,190 -0.29(-1.64%)
Feb 13, 2015 17.49 17.71 17.71 17.71 31,129 +0.34(+1.96%)
Feb 12, 2015 17.23 17.46 17.23 17.37 6,155 +0.10(+0.58%)
Feb 11, 2015 17.32 17.44 17.21 17.27 15,325 -0.12(-0.67%)
Feb 10, 2015 17.55 17.55 17.24 17.39 9,543 +0.12(+0.67%)
Feb 09, 2015 17.24 17.40 17.24 17.27 53,428 -0.02(-0.10%)
Feb 06, 2015 17.40 17.40 17.27 17.29 12,758 -0.07(-0.38%)
Feb 05, 2015 17.36 17.39 17.28 17.36 33,648 +0.17(+1.01%)
Feb 04, 2015 17.11 17.36 17.11 17.18 19,735 -0.06(-0.34%)
Feb 03, 2015 17.20 17.31 17.11 17.24 8,661 +0.16(+0.92%)
Feb 02, 2015 16.86 17.16 16.86 17.08 33,256 +0.30(+1.78%)
Jan 30, 2015 16.62 16.86 16.60 16.78 100,705 +0.00(+0.00%)
Jan 29, 2015 16.73 16.84 16.68 16.78 101,713 +0.04(+0.25%)
Jan 28, 2015 17.02 17.02 16.74 16.74 2,475 -0.06(-0.35%)
Jan 27, 2015 16.75 17.03 16.74 16.80 12,900 -0.07(-0.44%)
Jan 26, 2015 16.74 16.95 16.74 16.87 5,850 +0.08(+0.49%)
Jan 23, 2015 16.86 17.07 16.71 16.79 19,543 -0.08(-0.49%)
Jan 22, 2015 17.11 17.11 16.82 16.87 12,119 -0.27(-1.55%)
Jan 21, 2015 16.85 17.15 16.75 17.14 34,695 +0.26(+1.53%)
Jan 20, 2015 16.82 17.00 16.78 16.88 20,932 -0.00(-0.01%)
Jan 16, 2015 16.75 17.08 16.72 16.88 11,052 +0.06(+0.35%)
Jan 15, 2015 16.89 16.98 16.82 16.82 3,875 -0.09(-0.54%)
Jan 14, 2015 16.79 17.11 16.79 16.92 4,996 +0.04(+0.25%)
Jan 13, 2015 16.93 17.18 16.84 16.87 21,024 +0.04(+0.25%)
Jan 12, 2015 17.06 17.06 16.76 16.83 13,396 -0.27(-1.60%)
Jan 09, 2015 17.07 17.28 17.07 17.11 20,634 -0.10(-0.58%)
Jan 08, 2015 16.98 17.29 16.98 17.21 24,455 +0.50(+2.98%)
Jan 07, 2015 16.64 16.73 16.60 16.71 22,076 +0.29(+1.77%)
Jan 06, 2015 16.66 16.67 16.41 16.42 14,746 -0.17(-1.05%)
Jan 05, 2015 16.60 17.04 16.59 16.59 29,610 -0.20(-1.18%)
Jan 02, 2015 16.85 16.91 16.76 16.79 42,549 -0.13(-0.78%)
Dec 31, 2014 16.98 16.92 16.92 16.92 30,646 -0.11(-0.63%)
Dec 30, 2014 17.35 17.40 17.01 17.03 37,423 -0.36(-2.10%)
Dec 29, 2014 17.45 17.52 17.36 17.40 11,346 -0.06(-0.33%)
Dec 26, 2014 17.40 17.51 17.35 17.45 19,578 -0.02(-0.09%)
Dec 24, 2014 17.32 17.47 17.47 17.47 6,153 +0.24(+1.39%)
Dec 23, 2014 17.30 17.40 17.02 17.23 49,363 -0.15(-0.86%)
Dec 22, 2014 17.01 17.38 17.01 17.38 12,443 +0.66(+3.97%)
Dec 19, 2014 16.75 16.75 16.58 16.72 10,288 +0.10(+0.58%)
Dec 18, 2014 16.26 16.83 16.26 16.62 47,660 +0.77(+4.83%)
Dec 17, 2014 15.28 15.86 15.28 15.85 40,378 +0.57(+3.73%)
Dec 16, 2014 15.59 15.61 14.98 15.28 109,909 -0.46(-2.95%)
Dec 15, 2014 16.20 16.20 15.70 15.75 138,665 -0.66(-4.02%)
Dec 12, 2014 16.48 16.67 16.41 16.41 48,644 -0.31(-1.85%)
Dec 11, 2014 17.04 17.04 16.66 16.72 230,155 -0.56(-3.25%)
Dec 10, 2014 17.34 17.40 17.26 17.28 15,562 -0.07(-0.38%)
Dec 09, 2014 17.43 17.43 17.25 17.34 33,960 -0.24(-1.34%)
Dec 08, 2014 17.66 17.82 17.57 17.58 46,889 -0.25(-1.42%)
Dec 05, 2014 17.83 17.91 17.75 17.83 36,272 -0.06(-0.34%)
Dec 04, 2014 17.91 18.01 17.76 17.89 94,213 +0.00(+0.02%)
Dec 03, 2014 17.84 17.96 17.69 17.89 57,613 -0.07(-0.41%)
Dec 02, 2014 17.93 18.05 17.91 17.96 38,739 -0.18(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.