Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 14.86 14.89 14.73 14.89 0 +0.12(+0.80%)
Oct 30, 2013 14.74 14.77 14.67 14.77 0 -0.00(-0.02%)
Oct 29, 2013 14.85 14.85 14.67 14.77 0 -0.08(-0.57%)
Oct 28, 2013 14.94 14.94 14.69 14.86 0 -0.02(-0.16%)
Oct 25, 2013 14.88 14.90 14.74 14.88 0 +0.06(+0.37%)
Oct 24, 2013 14.91 14.91 14.78 14.82 0 +0.06(+0.38%)
Oct 23, 2013 14.86 14.86 14.77 14.77 0 -0.05(-0.32%)
Oct 22, 2013 14.98 14.98 14.75 14.82 0 +0.04(+0.27%)
Oct 21, 2013 14.94 14.94 14.65 14.78 0 -0.06(-0.43%)
Oct 18, 2013 14.84 14.84 14.63 14.84 4,852 +0.04(+0.27%)
Oct 17, 2013 14.78 14.82 14.67 14.80 0 +0.08(+0.54%)
Oct 16, 2013 14.68 14.72 14.51 14.72 0 +0.08(+0.54%)
Oct 15, 2013 14.80 14.81 14.48 14.64 0 -0.04(-0.27%)
Oct 14, 2013 14.53 14.68 14.38 14.68 0 +0.15(+1.04%)
Oct 11, 2013 14.54 14.54 14.42 14.53 0 -0.01(-0.05%)
Oct 10, 2013 14.52 14.54 14.43 14.54 0 +0.37(+2.63%)
Oct 09, 2013 14.34 14.34 14.16 14.17 0 -0.10(-0.70%)
Oct 08, 2013 14.22 14.27 14.22 14.27 0 +0.00(+0.03%)
Oct 07, 2013 14.30 14.30 14.15 14.26 0 +0.05(+0.33%)
Oct 04, 2013 14.41 14.46 14.21 14.21 0 -0.01(-0.04%)
Oct 03, 2013 14.37 14.37 14.14 14.22 0 -0.14(-1.00%)
Oct 02, 2013 14.33 14.37 14.15 14.37 0 +0.15(+1.06%)
Oct 01, 2013 14.25 14.44 14.21 14.21 0 +0.02(+0.11%)
Sep 27, 2013 14.06 14.24 14.06 14.20 0 +0.13(+0.95%)
Sep 26, 2013 14.18 14.30 14.06 14.07 0 -0.03(-0.22%)
Sep 25, 2013 14.25 14.25 14.08 14.10 0 -0.06(-0.39%)
Sep 24, 2013 14.06 14.39 14.02 14.15 0 -0.12(-0.83%)
Sep 23, 2013 14.10 14.41 14.10 14.27 0 +0.13(+0.90%)
Sep 20, 2013 14.52 14.52 14.09 14.14 0 -0.21(-1.43%)
Sep 19, 2013 14.63 14.63 14.18 14.35 0 -0.14(-0.98%)
Sep 18, 2013 14.41 14.49 14.12 14.49 0 +0.28(+1.95%)
Sep 17, 2013 14.29 14.37 14.16 14.21 0 +0.06(+0.46%)
Sep 16, 2013 13.99 14.29 13.99 14.15 0 +0.16(+1.12%)
Sep 13, 2013 13.94 14.07 13.91 13.99 0 +0.10(+0.68%)
Sep 12, 2013 13.83 14.04 13.82 13.90 0 +0.05(+0.34%)
Sep 11, 2013 13.94 13.98 13.85 13.85 0 -0.04(-0.29%)
Sep 10, 2013 13.65 14.07 13.65 13.89 0 +0.43(+3.18%)
Sep 09, 2013 13.30 13.52 13.23 13.46 0 +0.07(+0.54%)
Sep 06, 2013 13.30 13.57 13.30 13.39 0 -0.12(-0.89%)
Sep 05, 2013 13.44 13.54 13.31 13.51 0 -0.11(-0.78%)
Sep 04, 2013 13.58 13.75 13.58 13.62 0 -0.08(-0.62%)
Sep 03, 2013 13.73 13.98 13.65 13.70 0 -0.36(-2.54%)
Aug 30, 2013 14.16 14.16 13.90 14.06 0 +0.02(+0.17%)
Aug 29, 2013 14.07 14.16 14.03 14.03 0 +0.13(+0.97%)
Aug 28, 2013 14.21 14.21 13.90 13.90 0 -0.28(-1.96%)
Aug 27, 2013 14.40 14.40 14.10 14.18 0 -0.31(-2.14%)
Aug 26, 2013 14.72 14.72 14.39 14.49 0 -0.17(-1.18%)
Aug 23, 2013 14.61 14.74 14.51 14.66 0 +0.17(+1.17%)
Aug 22, 2013 14.37 14.50 14.34 14.49 0 +0.10(+0.70%)
Aug 21, 2013 14.51 14.60 14.37 14.39 0 -0.06(-0.44%)
Aug 20, 2013 14.43 14.46 14.43 14.45 0 +0.05(+0.33%)
Aug 19, 2013 14.21 14.50 14.21 14.40 0 +0.09(+0.61%)
Aug 16, 2013 14.25 14.45 14.22 14.32 0 -0.02(-0.14%)
Aug 15, 2013 14.47 14.50 14.23 14.34 14,507 -0.13(-0.90%)
Aug 14, 2013 14.56 14.60 14.46 14.47 0 +0.01(+0.06%)
Aug 13, 2013 14.62 14.62 14.38 14.46 8,191 -0.03(-0.22%)
Aug 12, 2013 14.56 14.56 14.32 14.49 3,789 +0.02(+0.17%)
Aug 09, 2013 14.57 14.57 14.46 14.47 9,596 -0.09(-0.61%)
Aug 08, 2013 14.36 14.56 14.36 14.56 3,315 +0.09(+0.65%)
Aug 07, 2013 14.46 14.59 14.39 14.46 8,398 -0.00(-0.03%)
Aug 06, 2013 14.62 14.62 14.37 14.47 28,696 -0.02(-0.16%)
Aug 05, 2013 14.44 14.60 14.44 14.49 10,498 -0.03(-0.20%)
Aug 02, 2013 14.40 14.52 14.40 14.52 4,247 +0.21(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.