Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4035	0.4035	0.4035	0.4035	0	+0.00(+0.00%)
Jan 30, 2002	0.4237	0.4237	0.4035	0.4035	45,801	+0.00(+0.00%)
Jan 29, 2002	0.4102	0.4102	0.4035	0.4035	44,611	-0.02(-4.76%)
Jan 28, 2002	0.4102	0.4102	0.4102	0.4237	13,383	+0.01(+3.28%)
Jan 25, 2002	0.4237	0.4237	0.4102	0.4102	5,204	-0.01(-3.17%)
Jan 24, 2002	0.3900	0.4035	0.3900	0.4237	62,307	+0.00(+0.00%)
Jan 23, 2002	0.3900	0.4237	0.3900	0.4237	11,599	+0.03(+8.62%)
Jan 22, 2002	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 21, 2002	0.4035	0.4035	0.3900	0.3900	594	+0.00(+0.00%)
Jan 18, 2002	0.4035	0.4035	0.3900	0.3900	594	-0.01(-3.33%)
Jan 17, 2002	0.3900	0.4035	0.3900	0.4035	2,676	+0.01(+3.45%)
Jan 16, 2002	0.4237	0.4237	0.3900	0.3900	22,454	+0.00(+0.00%)
Jan 15, 2002	0.3900	0.3900	0.3900	0.3900	1,784	+0.00(+0.00%)
Jan 14, 2002	0.3900	0.3900	0.3900	0.3900	1,487	-0.03(-7.94%)
Jan 11, 2002	0.4102	0.4237	0.3833	0.4237	121,790	+0.01(+3.28%)
Jan 10, 2002	0.4102	0.4102	0.4102	0.4102	0	+0.00(+0.00%)
Jan 09, 2002	0.4102	0.4102	0.4102	0.4102	6,096	-0.04(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.