Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 16.98 16.98 16.64 16.64 59,515 -0.36(-2.14%)
Jul 30, 2008 16.91 17.01 16.77 17.01 43,645 +0.32(+1.94%)
Jul 29, 2008 16.68 16.74 16.61 16.68 48,206 -0.17(-1.04%)
Jul 28, 2008 17.01 17.01 16.86 16.86 31,353 -0.08(-0.48%)
Jul 25, 2008 16.93 17.00 16.89 16.94 17,272 -0.01(-0.04%)
Jul 24, 2008 17.22 17.22 16.95 16.95 64,404 -0.07(-0.40%)
Jul 23, 2008 17.29 17.29 17.01 17.01 87,304 -0.10(-0.59%)
Jul 22, 2008 17.02 17.11 16.88 17.11 59,791 +0.07(+0.39%)
Jul 21, 2008 17.26 20.58 16.85 17.05 143,009 +0.27(+1.59%)
Jul 18, 2008 17.81 17.81 16.49 16.78 43,130 +0.16(+0.98%)
Jul 17, 2008 16.93 17.11 16.61 16.62 132,338 -0.15(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.