Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 20.30 20.48 20.03 20.17 6,379 +0.10(+0.51%)
Jun 27, 2019 20.10 20.17 19.97 20.07 6,213 -0.28(-1.38%)
Jun 26, 2019 19.95 20.42 19.80 20.35 42,936 +0.46(+2.30%)
Jun 25, 2019 19.96 19.96 19.89 19.89 2,148 +0.06(+0.30%)
Jun 24, 2019 20.51 20.59 19.82 19.83 21,198 -0.68(-3.33%)
Jun 21, 2019 20.37 20.51 20.11 20.51 6,926 -0.04(-0.21%)
Jun 20, 2019 20.53 20.63 20.24 20.55 19,010 +0.28(+1.38%)
Jun 19, 2019 20.17 20.43 20.09 20.27 14,690 +0.17(+0.87%)
Jun 18, 2019 19.98 20.31 19.98 20.10 10,471 -0.04(-0.18%)
Jun 17, 2019 20.36 20.36 20.02 20.14 3,920 -0.01(-0.06%)
Jun 14, 2019 20.31 20.51 20.15 20.15 3,308 -0.01(-0.04%)
Jun 13, 2019 20.42 20.55 20.16 20.16 6,875 -0.38(-1.87%)
Jun 12, 2019 20.40 20.54 20.40 20.54 738 +0.27(+1.31%)
Jun 11, 2019 20.31 20.50 20.19 20.27 9,051 -0.03(-0.14%)
Jun 10, 2019 20.26 20.31 20.22 20.30 20,915 +0.18(+0.91%)
Jun 07, 2019 20.26 20.56 20.08 20.12 8,890 -0.33(-1.60%)
Jun 06, 2019 20.02 20.45 19.93 20.45 42,206 +0.10(+0.47%)
Jun 05, 2019 20.24 20.35 19.87 20.35 4,072 +0.28(+1.42%)
Jun 04, 2019 20.03 20.34 19.88 20.07 37,359 -0.06(-0.30%)
Jun 03, 2019 20.09 20.34 19.88 20.13 5,446 +0.16(+0.80%)
May 31, 2019 20.12 20.19 19.83 19.97 16,024 +0.14(+0.69%)
May 30, 2019 19.90 20.24 19.83 19.83 2,131 +0.14(+0.74%)
May 29, 2019 19.68 19.68 19.68 19.68 361 +0.20(+1.04%)
May 28, 2019 19.29 19.70 19.29 19.48 18,495 +0.03(+0.18%)
May 24, 2019 19.40 19.53 19.16 19.45 3,411 +0.34(+1.77%)
May 23, 2019 19.40 19.40 19.11 19.11 15,110 -0.43(-2.21%)
May 22, 2019 19.68 19.85 19.27 19.54 3,670 +0.16(+0.85%)
May 21, 2019 19.41 19.41 19.37 19.37 390 +0.01(+0.05%)
May 20, 2019 19.27 19.36 19.15 19.36 9,814 +0.09(+0.49%)
May 17, 2019 19.44 19.44 19.27 19.27 12,406 -0.14(-0.74%)
May 16, 2019 19.47 19.55 19.40 19.41 3,597 -0.03(-0.17%)
May 15, 2019 19.26 19.49 19.26 19.45 8,813 +0.01(+0.07%)
May 14, 2019 19.29 19.43 19.26 19.43 1,174 +0.36(+1.87%)
May 13, 2019 19.36 19.49 19.04 19.08 21,172 -0.84(-4.22%)
May 10, 2019 19.77 20.24 19.46 19.92 7,960 -0.04(-0.18%)
May 09, 2019 20.07 20.07 19.95 19.95 2,150 -0.37(-1.84%)
May 08, 2019 20.03 20.33 20.03 20.33 861 +0.25(+1.26%)
May 07, 2019 20.42 20.54 20.07 20.07 3,933 -0.24(-1.18%)
May 06, 2019 20.50 20.56 20.29 20.31 10,814 -0.73(-3.45%)
May 03, 2019 20.87 21.04 20.87 21.04 930 +0.26(+1.26%)
May 02, 2019 20.37 20.78 20.37 20.78 3,659 +0.08(+0.37%)
May 01, 2019 20.89 20.89 20.41 20.70 90,740 -0.37(-1.74%)
Apr 30, 2019 20.48 21.07 20.48 21.07 31,503 +0.42(+2.03%)
Apr 29, 2019 20.89 20.99 20.65 20.65 7,718 -0.11(-0.53%)
Apr 26, 2019 20.93 21.12 20.76 20.76 5,789 -0.04(-0.17%)
Apr 25, 2019 20.69 20.81 20.64 20.79 5,141 +0.07(+0.33%)
Apr 24, 2019 20.92 20.94 20.55 20.72 4,700 -0.12(-0.57%)
Apr 23, 2019 20.84 20.95 20.55 20.84 2,707 -0.00(-0.01%)
Apr 22, 2019 20.47 20.99 20.47 20.85 13,139 +0.39(+1.90%)
Apr 18, 2019 20.45 20.52 20.32 20.46 6,306 +0.24(+1.17%)
Apr 17, 2019 20.23 20.31 20.03 20.22 2,813 -0.07(-0.34%)
Apr 16, 2019 20.27 20.31 20.26 20.29 5,801 +0.06(+0.32%)
Apr 15, 2019 20.09 20.23 20.09 20.23 2,204 +0.04(+0.19%)
Apr 12, 2019 20.12 20.19 20.12 20.19 4,135 +0.10(+0.48%)
Apr 11, 2019 20.19 20.19 20.07 20.09 3,982 -0.09(-0.43%)
Apr 10, 2019 20.18 20.19 20.12 20.18 9,125 +0.04(+0.22%)
Apr 09, 2019 20.17 20.18 20.07 20.13 14,395 -0.03(-0.17%)
Apr 08, 2019 20.18 20.18 20.03 20.17 4,826 +0.10(+0.48%)
Apr 05, 2019 20.16 20.16 19.92 20.07 2,067 +0.04(+0.19%)
Apr 04, 2019 19.98 20.13 19.98 20.03 1,464 +0.18(+0.89%)
Apr 03, 2019 20.12 20.12 19.79 19.86 5,691 -0.10(-0.52%)
Apr 02, 2019 19.91 20.13 19.84 19.96 8,086 +0.18(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.