Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.11 18.11 17.71 17.89 2,478 -0.12(-0.69%)
May 30, 2018 17.96 18.01 17.79 18.01 10,039 +0.07(+0.41%)
May 29, 2018 18.02 18.02 17.94 17.94 1,393 -0.12(-0.68%)
May 25, 2018 18.06 18.06 18.06 0 +0.35(+2.00%)
May 24, 2018 17.81 18.25 17.70 17.70 12,581 -0.11(-0.60%)
May 23, 2018 17.95 18.15 17.72 17.81 4,402 -0.06(-0.31%)
May 22, 2018 18.05 18.21 17.85 17.87 3,849 +0.15(+0.86%)
May 21, 2018 17.84 17.84 17.68 17.71 2,132 -0.02(-0.09%)
May 18, 2018 17.75 17.95 17.71 17.73 2,068 +0.06(+0.32%)
May 17, 2018 18.18 18.18 17.68 17.68 2,880 -0.21(-1.20%)
May 16, 2018 17.89 17.92 17.89 17.89 9,056 +0.08(+0.47%)
May 15, 2018 17.80 18.08 17.80 17.81 1,648 -0.08(-0.47%)
May 14, 2018 17.94 18.29 17.89 17.89 4,038 +0.08(+0.47%)
May 11, 2018 17.68 17.91 17.68 17.81 6,077 +0.04(+0.25%)
May 10, 2018 17.68 17.91 17.68 17.76 12,857 +0.08(+0.45%)
May 09, 2018 17.75 18.36 17.68 17.68 8,452 -0.37(-2.03%)
May 08, 2018 17.98 18.05 17.95 18.05 1,427 +0.09(+0.52%)
May 07, 2018 18.05 18.21 17.71 17.95 2,811 -0.16(-0.90%)
May 04, 2018 17.94 18.12 17.84 18.12 7,150 +0.18(+1.02%)
May 03, 2018 17.94 18.49 17.94 17.94 2,142 -0.20(-1.13%)
May 02, 2018 18.09 18.40 17.92 18.14 3,302 -0.07(-0.41%)
May 01, 2018 18.49 18.49 18.12 18.21 2,986 +0.18(+0.98%)
Apr 30, 2018 18.14 18.34 17.85 18.04 8,695 -0.03(-0.14%)
Apr 27, 2018 18.03 18.38 17.96 18.06 7,396 +0.07(+0.40%)
Apr 26, 2018 17.80 17.99 17.80 17.99 2,597 +0.23(+1.29%)
Apr 25, 2018 17.89 17.89 17.74 17.76 1,003 -0.01(-0.04%)
Apr 24, 2018 18.07 18.11 17.77 17.77 1,530 -0.07(-0.42%)
Apr 23, 2018 17.81 17.84 17.81 17.84 1,657 +0.09(+0.52%)
Apr 20, 2018 17.99 17.99 17.75 17.75 1,641 -0.28(-1.54%)
Apr 19, 2018 17.96 18.09 17.96 18.03 2,550 +0.11(+0.62%)
Apr 18, 2018 17.95 18.16 17.83 17.92 3,072 +0.09(+0.52%)
Apr 17, 2018 18.10 18.10 17.82 17.82 5,508 +0.11(+0.60%)
Apr 16, 2018 17.71 17.80 17.59 17.72 4,212 +0.11(+0.61%)
Apr 13, 2018 17.61 17.61 17.51 17.61 6,997 +0.08(+0.48%)
Apr 12, 2018 17.77 17.84 17.53 17.53 8,084 -0.41(-2.28%)
Apr 11, 2018 17.54 17.94 17.54 17.94 2,280 +0.14(+0.78%)
Apr 10, 2018 17.92 17.92 17.48 17.80 11,934 -0.05(-0.26%)
Apr 09, 2018 17.81 18.33 17.68 17.84 9,901 +0.34(+1.96%)
Apr 06, 2018 17.53 17.66 17.47 17.50 1,926 +0.05(+0.26%)
Apr 05, 2018 17.66 17.66 17.30 17.45 4,409 -0.06(-0.35%)
Apr 04, 2018 17.26 17.60 17.26 17.51 9,830 +0.06(+0.37%)
Apr 03, 2018 17.59 17.61 17.45 17.45 133,458 +0.18(+1.07%)
Apr 02, 2018 17.66 17.66 17.13 17.27 6,112 -0.17(-0.96%)
Mar 29, 2018 17.43 17.43 17.43 0 +0.20(+1.19%)
Mar 28, 2018 17.23 17.24 17.23 17.23 973 +0.01(+0.05%)
Mar 27, 2018 17.12 17.28 17.12 17.22 2,749 +0.03(+0.16%)
Mar 26, 2018 17.46 17.46 17.19 17.19 2,366 +0.02(+0.14%)
Mar 23, 2018 17.53 17.53 17.17 17.17 1,620 -0.10(-0.57%)
Mar 22, 2018 17.32 17.32 17.11 17.27 1,791 +0.03(+0.15%)
Mar 21, 2018 17.38 17.38 17.16 17.24 1,508 +0.07(+0.39%)
Mar 20, 2018 17.38 17.40 17.17 17.17 3,553 +0.02(+0.09%)
Mar 19, 2018 17.27 17.27 17.16 17.16 1,067 +0.00(+0.00%)
Mar 16, 2018 17.27 17.27 17.16 17.16 2,045 -0.11(-0.63%)
Mar 15, 2018 17.36 17.36 17.27 17.27 837 +0.01(+0.04%)
Mar 14, 2018 17.26 17.26 17.26 17.26 188 +0.01(+0.08%)
Mar 13, 2018 17.50 17.50 17.25 17.25 2,034 +0.04(+0.24%)
Mar 12, 2018 17.28 17.28 17.07 17.20 1,863 +0.20(+1.19%)
Mar 09, 2018 16.90 17.00 16.88 17.00 8,832 +0.10(+0.60%)
Mar 08, 2018 16.90 16.90 16.90 16.90 237 +0.06(+0.38%)
Mar 07, 2018 16.84 16.84 438 -0.02(-0.11%)
Mar 06, 2018 16.72 16.91 16.72 16.85 725 -0.14(-0.81%)
Mar 05, 2018 16.48 17.04 16.48 16.99 13,649 +0.42(+2.55%)
Mar 02, 2018 16.50 16.68 16.50 16.57 2,879 -0.19(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.