Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.60 14.77 14.57 14.57 14,379 -0.22(-1.52%)
May 27, 2016 14.82 14.80 14.80 14.80 13,419 +0.04(+0.29%)
May 26, 2016 14.70 14.86 14.70 14.76 22,181 -0.02(-0.12%)
May 25, 2016 14.79 14.90 14.76 14.77 26,966 -0.13(-0.87%)
May 24, 2016 14.84 14.90 14.66 14.90 43,601 +0.29(+1.97%)
May 23, 2016 14.80 14.80 14.53 14.61 27,920 -0.36(-2.39%)
May 20, 2016 14.63 14.98 14.54 14.97 96,627 +0.32(+2.18%)
May 19, 2016 14.60 14.71 14.40 14.65 15,535 -0.14(-0.94%)
May 18, 2016 14.71 14.83 14.69 14.79 11,689 +0.06(+0.41%)
May 17, 2016 14.67 14.76 14.57 14.73 59,838 -0.03(-0.24%)
May 16, 2016 14.69 14.83 14.63 14.76 21,059 -0.04(-0.29%)
May 13, 2016 14.80 14.84 14.58 14.81 120,881 -0.04(-0.29%)
May 12, 2016 14.86 14.95 14.73 14.85 48,121 -0.09(-0.58%)
May 11, 2016 14.76 15.03 14.65 14.94 23,498 -0.03(-0.17%)
May 10, 2016 14.76 14.96 14.76 14.96 8,857 +0.31(+2.12%)
May 09, 2016 14.76 14.87 14.62 14.65 35,711 -0.07(-0.47%)
May 06, 2016 14.88 14.88 14.60 14.72 4,768 -0.23(-1.56%)
May 05, 2016 14.95 14.95 14.95 14.95 245 +0.14(+0.93%)
May 04, 2016 14.65 14.87 14.56 14.82 6,421 +0.22(+1.48%)
May 03, 2016 14.76 14.82 14.60 14.60 1,728 -0.47(-3.10%)
May 02, 2016 15.08 15.09 14.76 15.07 15,048 -0.03(-0.23%)
Apr 29, 2016 15.19 15.19 15.04 15.10 1,937 +0.03(+0.18%)
Apr 28, 2016 15.07 15.07 15.07 15.07 130 +0.17(+1.15%)
Apr 27, 2016 14.98 15.14 14.84 14.90 1,893 -0.32(-2.10%)
Apr 26, 2016 14.99 15.22 14.99 15.22 512 +0.41(+2.77%)
Apr 25, 2016 14.80 15.03 14.80 14.81 7,555 +0.07(+0.50%)
Apr 22, 2016 14.77 14.77 14.74 14.74 1,955 -0.22(-1.47%)
Apr 21, 2016 14.87 15.07 14.87 14.96 8,682 +0.00(+0.00%)
Apr 20, 2016 14.95 14.97 14.95 14.96 829 +0.16(+1.08%)
Apr 19, 2016 15.15 15.15 14.79 14.80 7,517 -0.22(-1.50%)
Apr 18, 2016 14.97 15.02 14.80 15.02 2,515 +0.16(+1.05%)
Apr 15, 2016 15.07 15.07 14.86 14.87 1,131 -0.15(-0.98%)
Apr 14, 2016 14.73 15.01 14.73 15.01 5,977 +0.29(+1.99%)
Apr 13, 2016 14.82 14.82 14.72 14.72 2,363 +0.01(+0.04%)
Apr 12, 2016 14.57 14.82 14.57 14.72 4,951 +0.01(+0.08%)
Apr 11, 2016 14.55 14.70 14.55 14.70 4,418 +0.18(+1.25%)
Apr 08, 2016 14.51 14.63 14.51 14.52 1,372 +0.01(+0.06%)
Apr 07, 2016 14.74 14.76 14.50 14.51 4,921 -0.03(-0.18%)
Apr 06, 2016 14.42 14.54 14.42 14.54 1,749 +0.00(+0.03%)
Apr 04, 2016 14.50 14.53 14.53 14.53 135 -0.10(-0.68%)
Apr 01, 2016 14.52 14.63 14.52 14.63 15,144 +0.07(+0.48%)
Mar 31, 2016 14.61 14.69 14.53 14.57 7,254 -0.12(-0.82%)
Mar 30, 2016 14.44 14.69 14.44 14.69 1,250 +0.30(+2.10%)
Mar 29, 2016 14.38 14.44 14.36 14.38 3,308 -0.13(-0.91%)
Mar 28, 2016 14.51 14.52 14.51 14.52 584 +0.04(+0.26%)
Mar 24, 2016 14.38 14.48 14.48 14.48 2,082 +0.01(+0.06%)
Mar 23, 2016 14.39 14.47 14.39 14.47 569 +0.03(+0.24%)
Mar 22, 2016 14.44 14.44 14.44 14.44 116 -0.29(-2.00%)
Mar 21, 2016 14.81 14.81 14.73 14.73 1,689 +0.01(+0.07%)
Mar 18, 2016 14.72 14.73 14.72 14.72 1,722 +0.07(+0.47%)
Mar 17, 2016 14.35 14.66 14.35 14.65 2,609 +0.43(+3.00%)
Mar 16, 2016 14.19 14.22 14.19 14.22 922 -0.06(-0.45%)
Mar 14, 2016 13.98 14.29 14.29 14.29 216 -0.37(-2.53%)
Mar 11, 2016 14.46 14.73 14.46 14.66 852 +0.24(+1.66%)
Mar 09, 2016 14.36 14.42 14.42 14.42 1,739 +0.03(+0.24%)
Mar 08, 2016 14.59 14.59 14.39 14.39 547 -0.09(-0.64%)
Mar 07, 2016 14.40 14.48 14.40 14.48 1,182 +0.08(+0.53%)
Mar 04, 2016 14.36 14.40 14.24 14.40 2,519 +0.27(+1.90%)
Mar 03, 2016 14.13 14.13 14.13 14.13 788 +0.01(+0.06%)
Mar 02, 2016 14.09 14.14 14.09 14.12 4,761 -0.12(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.