Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.69 10.74 10.69 10.74 3,103 -0.13(-1.16%)
May 30, 2012 10.88 10.88 10.78 10.86 7,144 -0.01(-0.14%)
May 29, 2012 10.77 10.89 10.77 10.88 8,498 +0.11(+1.03%)
May 25, 2012 10.99 10.99 10.77 10.77 3,794 +0.00(+0.00%)
May 24, 2012 10.71 10.97 10.71 10.77 1,990 -0.02(-0.21%)
May 23, 2012 10.77 10.80 10.76 10.79 2,232 -0.26(-2.34%)
May 22, 2012 11.06 11.06 11.03 11.05 4,335 +0.16(+1.42%)
May 21, 2012 10.92 10.92 10.89 10.89 3,890 +0.18(+1.73%)
May 18, 2012 10.72 10.72 10.71 10.71 1,691 -0.29(-2.62%)
May 15, 2012 10.94 11.00 11.00 11.00 1,082 +0.02(+0.20%)
May 14, 2012 11.09 11.09 10.97 10.97 676 -0.16(-1.39%)
May 10, 2012 11.13 11.13 11.13 11.13 3,247 -0.03(-0.27%)
May 09, 2012 11.16 11.16 11.16 11.16 447 -0.07(-0.66%)
May 08, 2012 11.09 11.23 11.09 11.23 1,311 +0.00(+0.00%)
May 07, 2012 11.14 11.26 11.14 11.23 2,029 +0.04(+0.40%)
May 04, 2012 11.20 11.20 11.18 11.19 1,765 -0.06(-0.52%)
May 03, 2012 11.25 11.25 11.25 11.25 2,029 -0.05(-0.45%)
May 02, 2012 11.27 11.32 11.24 11.30 37,005 -0.06(-0.55%)
May 01, 2012 11.32 11.36 11.32 11.36 1,474 +0.09(+0.80%)
Apr 30, 2012 11.28 11.28 11.27 11.27 2,017 -0.01(-0.07%)
Apr 27, 2012 11.33 11.37 11.28 11.28 1,488 -0.08(-0.71%)
Apr 26, 2012 11.35 11.36 11.30 11.36 6,602 +0.16(+1.44%)
Apr 25, 2012 11.35 11.35 11.20 11.20 1,583 -0.13(-1.17%)
Apr 24, 2012 11.25 11.33 11.24 11.33 3,144 +0.11(+0.99%)
Apr 23, 2012 11.17 11.29 11.15 11.22 9,123 +0.07(+0.66%)
Apr 19, 2012 11.31 11.14 11.14 11.14 5,276 -0.02(-0.20%)
Apr 18, 2012 11.29 11.29 11.17 11.17 3,033 -0.12(-1.03%)
Apr 17, 2012 11.15 11.34 11.15 11.28 13,343 +0.12(+1.11%)
Apr 16, 2012 11.16 11.16 11.09 11.16 26,452 -0.07(-0.66%)
Apr 13, 2012 11.15 11.26 11.15 11.23 10,418 +0.06(+0.53%)
Apr 12, 2012 11.18 11.18 11.17 11.17 1,353 +0.05(+0.47%)
Apr 11, 2012 11.12 11.12 11.12 11.12 405 -0.01(-0.07%)
Apr 10, 2012 11.16 11.20 11.09 11.13 9,158 -0.02(-0.20%)
Apr 09, 2012 11.17 11.17 11.09 11.15 1,692 -0.04(-0.34%)
Apr 05, 2012 11.28 11.29 11.17 11.19 1,787 -0.10(-0.90%)
Apr 04, 2012 11.29 11.29 11.29 11.29 811 -0.13(-1.10%)
Apr 03, 2012 11.43 11.49 11.42 11.42 18,014 -0.07(-0.64%)
Apr 02, 2012 11.48 11.51 11.31 11.49 10,346 +0.04(+0.32%)
Mar 30, 2012 11.46 11.51 11.45 11.46 7,988 +0.08(+0.73%)
Mar 29, 2012 11.39 11.44 11.36 11.37 5,908 +0.05(+0.44%)
Mar 28, 2012 11.37 11.39 11.32 11.32 3,112 -0.06(-0.49%)
Mar 27, 2012 11.30 11.38 11.09 11.38 11,162 -0.08(-0.67%)
Mar 26, 2012 11.37 11.46 11.37 11.46 3,517 +0.13(+1.11%)
Mar 23, 2012 11.25 11.33 11.18 11.33 77,736 +0.05(+0.45%)
Mar 22, 2012 11.28 11.28 11.28 11.28 4,946 -0.12(-1.09%)
Mar 21, 2012 11.34 11.40 11.33 11.40 2,404 +0.03(+0.26%)
Mar 20, 2012 11.45 11.45 11.34 11.37 2,831 -0.07(-0.59%)
Mar 19, 2012 11.36 11.44 11.36 11.44 546 +0.10(+0.92%)
Mar 16, 2012 11.44 11.44 11.31 11.34 21,943 -0.04(-0.31%)
Mar 15, 2012 11.36 11.37 11.26 11.37 2,968 -0.02(-0.15%)
Mar 14, 2012 11.26 11.40 11.26 11.39 3,811 +0.03(+0.26%)
Mar 13, 2012 11.32 11.40 11.32 11.36 12,714 +0.03(+0.26%)
Mar 12, 2012 11.43 11.43 11.33 11.33 1,093 +0.02(+0.19%)
Mar 09, 2012 11.23 11.31 11.23 11.31 1,230 -0.02(-0.18%)
Mar 08, 2012 11.21 11.33 11.21 11.33 22,148 +0.20(+1.75%)
Mar 07, 2012 11.26 11.26 11.10 11.13 1,230 -0.09(-0.76%)
Mar 06, 2012 11.15 11.40 11.15 11.22 23,755 -0.20(-1.72%)
Mar 05, 2012 11.50 11.50 11.41 11.41 2,681 +0.03(+0.23%)
Mar 02, 2012 11.39 11.39 11.39 11.39 273 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.