Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.08 16.08 16.08 16.08 532 +0.16(+1.01%)
Apr 29, 2020 15.51 15.92 15.51 15.92 4,740 +0.32(+2.08%)
Apr 28, 2020 15.80 15.80 15.60 15.60 3,642 -0.08(-0.52%)
Apr 27, 2020 15.56 15.80 15.56 15.68 11,746 +0.19(+1.20%)
Apr 24, 2020 15.32 15.49 15.19 15.49 14,600 +0.03(+0.17%)
Apr 23, 2020 15.46 15.46 15.46 214 +0.00(+0.00%)
Apr 22, 2020 15.26 15.46 15.15 15.46 3,426 +0.44(+2.92%)
Apr 21, 2020 15.28 15.55 14.94 15.03 4,899 +0.04(+0.27%)
Apr 20, 2020 15.29 15.29 14.77 14.98 4,024 -0.46(-3.01%)
Apr 17, 2020 15.50 15.65 15.29 15.45 2,000 +0.06(+0.42%)
Apr 16, 2020 15.28 15.38 15.28 15.38 902 -0.14(-0.89%)
Apr 15, 2020 15.76 15.97 15.25 15.52 6,049 -0.46(-2.89%)
Apr 14, 2020 15.76 15.98 15.76 15.98 13,425 +0.18(+1.14%)
Apr 13, 2020 16.18 16.19 15.80 15.80 10,570 -0.18(-1.10%)
Apr 09, 2020 15.76 16.20 15.76 15.98 3,400 +0.16(+1.01%)
Apr 08, 2020 15.62 16.00 15.62 15.82 7,246 +0.26(+1.67%)
Apr 07, 2020 15.52 15.65 15.40 15.56 5,349 +0.17(+1.10%)
Apr 06, 2020 15.38 15.40 15.00 15.39 9,595 +0.48(+3.19%)
Apr 03, 2020 15.14 15.15 14.70 14.91 1,500 -0.28(-1.82%)
Apr 02, 2020 15.36 15.39 14.90 15.19 1,695 +0.18(+1.23%)
Apr 01, 2020 15.11 15.21 14.73 15.01 3,822 -0.30(-1.94%)
Mar 31, 2020 15.39 15.39 15.30 15.30 1,026 +0.59(+4.03%)
Mar 30, 2020 14.99 15.39 14.43 14.71 4,667 -0.08(-0.55%)
Mar 27, 2020 15.20 15.20 14.60 14.79 2,800 -0.71(-4.58%)
Mar 26, 2020 15.43 15.50 15.26 15.50 2,294 +0.30(+1.95%)
Mar 25, 2020 14.87 15.20 14.87 15.20 4,001 +0.72(+5.00%)
Mar 24, 2020 15.17 15.17 14.48 14.48 1,017 +0.21(+1.50%)
Mar 23, 2020 14.26 14.46 14.20 14.27 3,271 -0.32(-2.18%)
Mar 20, 2020 15.08 15.08 14.58 14.58 2,415 -0.40(-2.65%)
Mar 19, 2020 14.69 15.20 14.69 14.98 3,170 +1.12(+8.06%)
Mar 18, 2020 14.41 14.41 13.86 13.86 2,592 -0.98(-6.62%)
Mar 17, 2020 14.34 15.16 14.34 14.85 4,379 +0.14(+0.98%)
Mar 16, 2020 13.02 14.72 13.02 14.70 2,061 +0.16(+1.13%)
Mar 13, 2020 14.69 15.07 14.24 14.54 8,857 +1.62(+12.58%)
Mar 12, 2020 14.69 14.99 12.76 12.92 29,575 -2.70(-17.30%)
Mar 11, 2020 16.08 16.08 15.62 15.62 2,913 -0.26(-1.66%)
Mar 10, 2020 15.91 16.42 15.66 15.88 104,571 +1.04(+7.04%)
Mar 09, 2020 15.35 15.67 14.75 14.84 7,480 -2.81(-15.92%)
Mar 06, 2020 17.50 17.83 17.39 17.65 5,636 -0.25(-1.37%)
Mar 05, 2020 18.17 18.30 17.67 17.89 10,428 -0.09(-0.53%)
Mar 04, 2020 17.88 18.33 17.88 17.99 5,859 -0.03(-0.18%)
Mar 03, 2020 17.94 18.32 17.94 18.02 3,431 -0.13(-0.70%)
Mar 02, 2020 18.24 18.24 17.70 18.15 6,041 +0.28(+1.59%)
Feb 28, 2020 17.89 17.98 17.56 17.86 7,448 -0.40(-2.18%)
Feb 27, 2020 18.10 18.57 18.08 18.26 20,137 -0.45(-2.39%)
Feb 26, 2020 18.63 18.93 18.52 18.71 8,402 +0.07(+0.39%)
Feb 25, 2020 18.76 18.84 18.52 18.64 3,720 +0.04(+0.20%)
Feb 24, 2020 18.99 18.99 18.55 18.60 5,771 -0.48(-2.53%)
Feb 21, 2020 19.16 19.25 18.99 19.08 4,428 -0.07(-0.39%)
Feb 20, 2020 19.08 19.24 19.06 19.15 7,048 +0.12(+0.63%)
Feb 19, 2020 19.11 19.20 19.03 19.04 4,787 -0.09(-0.49%)
Feb 18, 2020 19.24 19.26 19.08 19.13 1,979 -0.12(-0.62%)
Feb 14, 2020 19.33 19.33 19.25 19.25 1,006 +0.14(+0.75%)
Feb 13, 2020 19.09 19.37 19.09 19.11 5,579 -0.25(-1.30%)
Feb 12, 2020 19.24 19.51 19.22 19.36 3,118 -0.02(-0.09%)
Feb 11, 2020 19.46 19.67 19.37 19.37 3,596 -0.20(-1.04%)
Feb 10, 2020 19.54 19.70 19.40 19.58 1,532 +0.10(+0.51%)
Feb 07, 2020 19.27 19.77 19.27 19.48 4,227 +0.20(+1.05%)
Feb 06, 2020 19.42 19.82 19.27 19.27 1,880 -0.25(-1.27%)
Feb 05, 2020 19.87 19.87 19.52 19.52 2,452 -0.33(-1.65%)
Feb 04, 2020 19.71 20.02 19.68 19.85 2,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.