Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.04 11.04 10.91 10.92 3,523 -0.08(-0.73%)
Oct 28, 2011 10.87 11.05 10.87 11.00 2,802 -0.01(-0.07%)
Oct 27, 2011 10.80 11.07 10.80 11.01 25,790 +0.18(+1.68%)
Oct 26, 2011 10.81 10.85 10.70 10.83 3,409 +0.15(+1.38%)
Oct 25, 2011 10.85 10.85 10.68 10.68 3,418 -0.16(-1.49%)
Oct 24, 2011 10.83 10.85 10.81 10.84 3,535 -0.00(-0.01%)
Oct 21, 2011 10.72 10.85 10.72 10.84 4,511 +0.09(+0.83%)
Oct 20, 2011 10.70 10.76 10.70 10.75 4,375 +0.13(+1.24%)
Oct 19, 2011 10.70 10.70 10.62 10.62 1,503 -0.08(-0.75%)
Oct 18, 2011 10.63 10.70 10.63 10.70 1,866 +0.02(+0.21%)
Oct 17, 2011 10.61 10.68 10.60 10.68 3,029 -0.12(-1.08%)
Oct 14, 2011 10.79 10.80 10.78 10.80 5,783 +0.03(+0.27%)
Oct 13, 2011 10.77 10.77 10.77 10.77 136 -0.06(-0.54%)
Oct 12, 2011 10.71 10.88 10.69 10.82 11,778 +0.11(+1.06%)
Oct 11, 2011 10.82 10.82 10.71 10.71 4,700 -0.04(-0.37%)
Oct 10, 2011 10.76 10.80 10.72 10.75 11,489 +0.07(+0.68%)
Oct 07, 2011 10.81 10.81 10.68 10.68 2,043 +0.00(+0.01%)
Oct 06, 2011 10.50 10.68 10.50 10.68 3,554 +0.13(+1.25%)
Oct 05, 2011 10.44 10.55 10.44 10.55 957 -0.11(-1.03%)
Oct 04, 2011 10.43 10.66 10.40 10.66 14,350 +0.22(+2.12%)
Oct 03, 2011 10.58 10.62 10.42 10.44 3,973 -0.03(-0.29%)
Sep 30, 2011 10.68 10.68 10.47 10.47 3,427 -0.14(-1.31%)
Sep 29, 2011 10.77 10.77 10.61 10.61 5,468 -0.04(-0.34%)
Sep 28, 2011 10.74 10.96 10.64 10.64 52,897 -0.09(-0.82%)
Sep 27, 2011 10.73 10.73 10.73 10.73 262 +0.05(+0.48%)
Sep 26, 2011 10.59 10.70 10.59 10.68 7,702 -0.12(-1.08%)
Sep 23, 2011 10.69 10.84 10.62 10.80 5,449 +0.22(+2.08%)
Sep 22, 2011 10.76 10.76 10.58 10.58 4,447 -0.15(-1.43%)
Sep 21, 2011 10.95 11.02 10.73 10.73 40,525 -0.07(-0.61%)
Sep 20, 2011 10.78 10.80 10.78 10.80 2,324 -0.06(-0.54%)
Sep 19, 2011 10.93 10.93 10.76 10.85 9,041 -0.12(-1.07%)
Sep 16, 2011 10.84 11.10 10.84 10.97 14,629 -0.01(-0.13%)
Sep 15, 2011 11.04 11.04 10.98 10.99 1,151 -0.10(-0.92%)
Sep 14, 2011 10.98 11.09 10.98 11.09 3,554 +0.17(+1.53%)
Sep 13, 2011 10.85 10.98 10.85 10.92 4,265 +0.05(+0.48%)
Sep 12, 2011 10.65 10.87 10.65 10.87 2,187 +0.17(+1.57%)
Sep 09, 2011 10.70 10.74 10.55 10.70 11,178 -0.17(-1.58%)
Sep 08, 2011 10.99 10.99 10.87 10.87 1,468 -0.11(-1.03%)
Sep 07, 2011 11.00 11.00 10.90 10.99 6,566 +0.08(+0.74%)
Sep 06, 2011 10.81 10.90 10.79 10.90 4,076 +0.09(+0.81%)
Sep 02, 2011 10.74 10.85 10.74 10.82 3,212 -0.15(-1.40%)
Sep 01, 2011 11.03 11.04 10.97 10.97 8,886 -0.07(-0.66%)
Aug 31, 2011 11.07 11.11 10.99 11.04 28,020 -0.01(-0.13%)
Aug 30, 2011 11.02 11.06 11.02 11.06 557 +0.09(+0.80%)
Aug 29, 2011 10.99 11.04 10.94 10.97 5,843 +0.24(+2.25%)
Aug 26, 2011 10.53 10.85 10.52 10.73 9,296 +0.02(+0.20%)
Aug 25, 2011 10.68 10.71 10.68 10.71 1,358 -0.14(-1.28%)
Aug 24, 2011 10.82 10.85 10.75 10.85 2,670 +0.02(+0.20%)
Aug 23, 2011 10.74 10.82 10.69 10.82 1,442 +0.17(+1.58%)
Aug 22, 2011 10.88 10.88 10.59 10.66 12,326 +0.15(+1.39%)
Aug 19, 2011 10.42 10.64 10.42 10.51 3,828 -0.07(-0.62%)
Aug 18, 2011 10.77 10.77 10.57 10.58 1,955 -0.20(-1.82%)
Aug 17, 2011 10.82 10.82 10.77 10.77 2,205 -0.08(-0.75%)
Aug 16, 2011 10.85 10.85 10.85 10.85 136 +0.04(+0.34%)
Aug 15, 2011 10.92 10.92 10.74 10.82 1,994 -0.15(-1.40%)
Aug 12, 2011 11.07 11.07 10.97 10.97 820 +0.00(+0.00%)
Aug 11, 2011 10.71 11.03 10.71 10.97 20,792 +0.27(+2.53%)
Aug 10, 2011 10.66 10.76 10.38 10.70 17,262 +0.16(+1.53%)
Aug 09, 2011 10.64 10.93 10.54 10.54 24,768 +0.08(+0.77%)
Aug 08, 2011 10.90 10.90 10.46 10.46 20,807 -0.50(-4.60%)
Aug 05, 2011 10.82 11.06 10.72 10.96 111,588 +0.10(+0.94%)
Aug 04, 2011 11.19 11.19 10.86 10.86 25,949 -0.33(-2.94%)
Aug 03, 2011 11.03 11.23 11.03 11.19 3,185 +0.11(+0.99%)
Aug 02, 2011 11.07 11.23 11.07 11.08 11,444 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.